2,193.17
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,957.21 | 1,957.21 | 1,942.70 | 1,942.70 | 0.0K |
| 10:05 | 1,942.11 | 1,944.57 | 1,936.37 | 1,936.37 | 0.0K |
| 10:10 | 1,934.48 | 1,935.22 | 1,932.05 | 1,932.96 | 0.0K |
| 10:15 | 1,933.07 | 1,933.61 | 1,931.95 | 1,933.60 | 0.0K |
| 10:20 | 1,933.84 | 1,933.84 | 1,928.04 | 1,928.04 | 0.0K |
| 10:25 | 1,929.18 | 1,929.18 | 1,923.44 | 1,924.12 | 0.0K |
| 10:30 | 1,923.87 | 1,923.87 | 1,917.70 | 1,917.70 | 0.0K |
| 10:35 | 1,917.92 | 1,920.04 | 1,916.29 | 1,920.04 | 0.0K |
| 10:40 | 1,920.71 | 1,921.92 | 1,920.11 | 1,921.63 | 0.0K |
| 10:45 | 1,921.60 | 1,924.19 | 1,921.60 | 1,923.61 | 0.0K |
| 10:50 | 1,925.35 | 1,925.70 | 1,921.71 | 1,921.71 | 0.0K |
| 10:55 | 1,921.58 | 1,923.64 | 1,921.17 | 1,921.17 | 0.0K |
| 11:00 | 1,921.57 | 1,921.57 | 1,916.51 | 1,916.51 | 0.0K |
| 11:05 | 1,914.31 | 1,914.64 | 1,912.62 | 1,912.62 | 0.0K |
| 11:10 | 1,912.80 | 1,912.80 | 1,909.21 | 1,909.59 | 0.0K |
| 11:15 | 1,909.57 | 1,913.22 | 1,909.57 | 1,911.46 | 0.0K |
| 11:20 | 1,910.93 | 1,912.12 | 1,909.89 | 1,912.12 | 0.0K |
| 11:25 | 1,911.47 | 1,913.25 | 1,909.85 | 1,913.25 | 0.0K |
| 11:30 | 1,914.52 | 1,914.66 | 1,912.24 | 1,912.86 | 0.0K |
| 11:35 | 1,912.91 | 1,913.31 | 1,911.18 | 1,911.75 | 0.0K |
| 11:40 | 1,912.17 | 1,914.87 | 1,912.17 | 1,914.60 | 0.0K |
| 11:45 | 1,915.75 | 1,917.58 | 1,915.75 | 1,917.18 | 0.0K |
| 11:50 | 1,916.91 | 1,916.91 | 1,914.90 | 1,915.17 | 0.0K |
| 11:55 | 1,915.37 | 1,916.88 | 1,914.94 | 1,915.08 | 0.0K |
| 12:00 | 1,916.15 | 1,917.94 | 1,914.58 | 1,916.74 | 0.0K |
| 12:05 | 1,917.21 | 1,920.39 | 1,916.68 | 1,916.73 | 0.0K |
| 12:10 | 1,916.45 | 1,916.45 | 1,914.35 | 1,914.84 | 0.0K |
| 12:15 | 1,912.63 | 1,913.57 | 1,912.63 | 1,912.95 | 0.0K |
| 12:20 | 1,912.74 | 1,914.90 | 1,912.74 | 1,913.30 | 0.0K |
| 12:25 | 1,912.37 | 1,914.45 | 1,912.10 | 1,913.38 | 0.0K |
| 12:30 | 1,913.43 | 1,913.43 | 1,911.55 | 1,911.74 | 0.0K |
| 12:35 | 1,912.31 | 1,913.74 | 1,909.49 | 1,910.10 | 0.0K |
| 12:40 | 1,910.07 | 1,910.95 | 1,908.89 | 1,909.90 | 0.0K |
| 12:45 | 1,909.98 | 1,909.98 | 1,908.35 | 1,909.27 | 0.0K |
| 12:50 | 1,908.95 | 1,908.95 | 1,906.83 | 1,907.98 | 0.0K |
| 12:55 | 1,907.87 | 1,910.23 | 1,907.64 | 1,908.30 | 0.0K |
| 13:00 | 1,907.77 | 1,910.16 | 1,907.77 | 1,907.77 | 0.0K |
| 13:05 | 1,907.96 | 1,910.24 | 1,907.96 | 1,909.85 | 0.0K |
| 13:10 | 1,909.76 | 1,909.76 | 1,906.41 | 1,906.79 | 0.0K |
| 13:15 | 1,907.59 | 1,908.46 | 1,905.32 | 1,908.46 | 0.0K |
| 13:20 | 1,908.09 | 1,909.62 | 1,905.58 | 1,907.07 | 0.0K |
| 13:25 | 1,907.31 | 1,908.52 | 1,907.10 | 1,908.52 | 0.0K |
| 13:30 | 1,908.49 | 1,910.22 | 1,908.31 | 1,910.22 | 0.0K |
| 13:35 | 1,909.83 | 1,910.85 | 1,909.11 | 1,910.67 | 0.0K |
| 13:40 | 1,909.98 | 1,909.98 | 1,908.88 | 1,908.88 | 0.0K |
| 13:45 | 1,908.56 | 1,908.56 | 1,904.47 | 1,904.68 | 0.0K |
| 13:50 | 1,905.48 | 1,905.48 | 1,901.95 | 1,902.33 | 0.0K |
| 13:55 | 1,903.40 | 1,903.40 | 1,899.76 | 1,900.71 | 0.0K |
| 14:00 | 1,900.87 | 1,900.87 | 1,898.44 | 1,898.59 | 0.0K |
| 14:05 | 1,898.37 | 1,898.37 | 1,896.45 | 1,898.24 | 0.0K |
| 14:10 | 1,898.97 | 1,900.19 | 1,898.68 | 1,900.19 | 0.0K |
| 14:15 | 1,900.23 | 1,900.23 | 1,896.22 | 1,896.22 | 0.0K |
| 14:20 | 1,896.01 | 1,896.07 | 1,894.46 | 1,895.41 | 0.0K |
| 14:25 | 1,896.02 | 1,897.72 | 1,895.83 | 1,897.05 | 0.0K |
| 14:30 | 1,896.97 | 1,897.44 | 1,896.55 | 1,897.35 | 0.0K |
| 14:35 | 1,897.38 | 1,897.38 | 1,892.73 | 1,892.73 | 0.0K |
| 14:40 | 1,892.72 | 1,894.01 | 1,892.09 | 1,893.98 | 0.0K |
| 14:45 | 1,893.49 | 1,893.49 | 1,891.92 | 1,891.92 | 0.0K |
| 14:50 | 1,891.17 | 1,891.61 | 1,887.83 | 1,889.48 | 0.0K |
| 14:55 | 1,888.79 | 1,889.68 | 1,887.48 | 1,888.55 | 0.0K |
| 15:00 | 1,888.02 | 1,889.41 | 1,887.74 | 1,888.23 | 0.0K |
| 15:05 | 1,887.54 | 1,889.09 | 1,887.42 | 1,889.09 | 0.0K |
| 15:10 | 1,889.55 | 1,889.95 | 1,889.01 | 1,889.38 | 0.0K |
| 15:15 | 1,889.45 | 1,890.38 | 1,889.16 | 1,889.16 | 0.0K |
| 15:20 | 1,889.29 | 1,889.42 | 1,886.31 | 1,886.31 | 0.0K |
| 15:25 | 1,885.94 | 1,887.35 | 1,885.39 | 1,887.35 | 0.0K |
| 15:30 | 1,888.02 | 1,891.22 | 1,888.02 | 1,891.22 | 0.0K |
| 15:35 | 1,891.06 | 1,891.06 | 1,889.06 | 1,889.69 | 0.0K |
| 15:40 | 1,889.74 | 1,890.20 | 1,888.61 | 1,889.36 | 0.0K |
| 15:45 | 1,889.25 | 1,891.13 | 1,889.25 | 1,891.13 | 0.0K |
| 15:50 | 1,891.36 | 1,892.06 | 1,890.95 | 1,891.15 | 0.0K |
| 15:55 | 1,890.91 | 1,891.54 | 1,890.15 | 1,890.35 | 0.0K |
| 16:00 | 1,890.38 | 1,891.08 | 1,890.38 | 1,890.50 | 0.0K |
| 16:05 | 1,890.21 | 1,890.77 | 1,889.43 | 1,889.66 | 0.0K |
| 16:10 | 1,889.51 | 1,890.41 | 1,889.27 | 1,889.27 | 0.0K |
| 16:15 | 1,889.13 | 1,889.13 | 1,886.26 | 1,886.70 | 0.0K |
| 16:20 | 1,886.59 | 1,887.41 | 1,886.33 | 1,886.47 | 0.0K |
| 16:25 | 1,885.80 | 1,886.08 | 1,885.57 | 1,885.57 | 0.0K |
| 16:30 | 1,885.66 | 1,886.28 | 1,884.28 | 1,884.28 | 0.0K |
| 16:35 | 1,884.78 | 1,885.12 | 1,882.07 | 1,882.07 | 0.0K |
| 16:40 | 1,882.35 | 1,885.35 | 1,882.35 | 1,885.10 | 0.0K |
| 16:45 | 1,884.84 | 1,885.93 | 1,884.84 | 1,885.31 | 0.0K |
| 16:50 | 1,889.42 | 1,894.81 | 1,889.42 | 1,894.53 | 0.0K |
| 16:55 | 1,894.83 | 1,896.98 | 1,894.23 | 1,894.30 | 0.0K |
| 17:00 | 1,894.61 | 1,896.45 | 1,894.61 | 1,896.45 | 0.0K |
| 17:05 | 1,896.08 | 1,899.00 | 1,895.71 | 1,899.00 | 0.0K |
| 17:10 | 1,898.55 | 1,903.59 | 1,898.55 | 1,901.85 | 0.0K |
| 17:15 | 1,901.38 | 1,903.18 | 1,899.90 | 1,899.90 | 0.0K |
| 17:20 | 1,898.65 | 1,898.65 | 1,895.50 | 1,895.50 | 0.0K |
| 17:25 | 1,896.59 | 1,896.59 | 1,895.66 | 1,896.24 | 0.0K |
| 17:30 | 1,895.45 | 1,896.89 | 1,895.26 | 1,896.59 | 0.0K |
| 17:35 | 1,897.08 | 1,898.27 | 1,896.07 | 1,898.27 | 0.0K |
| 17:40 | 1,898.26 | 1,899.07 | 1,897.35 | 1,898.45 | 0.0K |
| 17:45 | 1,898.06 | 1,898.41 | 1,896.76 | 1,897.53 | 0.0K |
| 17:50 | 1,897.68 | 1,899.19 | 1,896.98 | 1,897.04 | 0.0K |
| 17:55 | 1,896.74 | 1,896.74 | 1,893.80 | 1,893.80 | 0.0K |