2,193.17
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,910.75 | 1,918.94 | 1,910.75 | 1,918.94 | 0.0K |
| 10:05 | 1,919.24 | 1,924.10 | 1,919.24 | 1,924.10 | 0.0K |
| 10:10 | 1,923.33 | 1,924.96 | 1,921.73 | 1,923.02 | 0.0K |
| 10:15 | 1,922.99 | 1,924.13 | 1,918.12 | 1,924.09 | 0.0K |
| 10:20 | 1,923.96 | 1,924.35 | 1,921.33 | 1,924.35 | 0.0K |
| 10:25 | 1,924.01 | 1,924.60 | 1,923.16 | 1,924.60 | 0.0K |
| 10:30 | 1,924.70 | 1,928.03 | 1,923.81 | 1,927.00 | 0.0K |
| 10:35 | 1,926.42 | 1,926.42 | 1,918.30 | 1,918.30 | 0.0K |
| 10:40 | 1,918.59 | 1,918.59 | 1,914.07 | 1,916.98 | 0.0K |
| 10:45 | 1,916.42 | 1,916.42 | 1,912.26 | 1,912.26 | 0.0K |
| 10:50 | 1,912.14 | 1,913.88 | 1,912.10 | 1,913.32 | 0.0K |
| 10:55 | 1,913.12 | 1,913.84 | 1,911.88 | 1,912.23 | 0.0K |
| 11:00 | 1,912.16 | 1,914.97 | 1,912.16 | 1,914.97 | 0.0K |
| 11:05 | 1,915.99 | 1,918.52 | 1,915.25 | 1,917.81 | 0.0K |
| 11:10 | 1,917.69 | 1,920.89 | 1,917.10 | 1,920.89 | 0.0K |
| 11:15 | 1,921.55 | 1,922.57 | 1,920.93 | 1,922.12 | 0.0K |
| 11:20 | 1,922.39 | 1,923.54 | 1,921.97 | 1,921.97 | 0.0K |
| 11:25 | 1,921.46 | 1,921.46 | 1,918.78 | 1,919.25 | 0.0K |
| 11:30 | 1,918.83 | 1,918.83 | 1,914.35 | 1,914.96 | 0.0K |
| 11:35 | 1,915.13 | 1,915.13 | 1,910.19 | 1,913.57 | 0.0K |
| 11:40 | 1,914.54 | 1,914.54 | 1,913.28 | 1,913.49 | 0.0K |
| 11:45 | 1,913.07 | 1,913.45 | 1,910.15 | 1,912.71 | 0.0K |
| 11:50 | 1,912.41 | 1,915.62 | 1,912.25 | 1,915.62 | 0.0K |
| 11:55 | 1,915.70 | 1,915.82 | 1,914.20 | 1,914.96 | 0.0K |
| 12:00 | 1,915.03 | 1,915.67 | 1,913.87 | 1,914.18 | 0.0K |
| 12:05 | 1,913.49 | 1,913.49 | 1,909.95 | 1,909.99 | 0.0K |
| 12:10 | 1,909.20 | 1,909.35 | 1,907.84 | 1,907.92 | 0.0K |
| 12:15 | 1,909.02 | 1,909.15 | 1,908.10 | 1,909.15 | 0.0K |
| 12:20 | 1,909.01 | 1,911.26 | 1,908.93 | 1,911.26 | 0.0K |
| 12:25 | 1,911.37 | 1,912.21 | 1,910.94 | 1,911.68 | 0.0K |
| 12:30 | 1,912.19 | 1,914.82 | 1,911.94 | 1,914.82 | 0.0K |
| 12:35 | 1,914.22 | 1,914.95 | 1,913.05 | 1,914.95 | 0.0K |
| 12:40 | 1,914.56 | 1,914.56 | 1,914.13 | 1,914.54 | 0.0K |
| 12:45 | 1,914.48 | 1,914.61 | 1,913.89 | 1,914.53 | 0.0K |
| 12:50 | 1,914.08 | 1,916.94 | 1,913.93 | 1,916.81 | 0.0K |
| 12:55 | 1,916.91 | 1,919.29 | 1,916.54 | 1,919.12 | 0.0K |
| 13:00 | 1,919.17 | 1,920.08 | 1,918.87 | 1,919.42 | 0.0K |
| 13:05 | 1,919.81 | 1,921.64 | 1,919.81 | 1,921.64 | 0.0K |
| 13:10 | 1,922.13 | 1,922.81 | 1,921.70 | 1,922.22 | 0.0K |
| 13:15 | 1,922.34 | 1,922.74 | 1,920.57 | 1,920.62 | 0.0K |
| 13:20 | 1,920.64 | 1,921.48 | 1,920.09 | 1,920.36 | 0.0K |
| 13:25 | 1,919.56 | 1,921.89 | 1,919.30 | 1,921.26 | 0.0K |
| 13:30 | 1,921.97 | 1,924.04 | 1,921.97 | 1,922.03 | 0.0K |
| 13:35 | 1,922.05 | 1,923.33 | 1,921.94 | 1,922.20 | 0.0K |
| 13:40 | 1,922.36 | 1,923.45 | 1,922.17 | 1,922.75 | 0.0K |
| 13:45 | 1,922.92 | 1,923.27 | 1,922.32 | 1,922.42 | 0.0K |
| 13:50 | 1,922.13 | 1,922.73 | 1,922.00 | 1,922.38 | 0.0K |
| 13:55 | 1,922.26 | 1,922.29 | 1,921.77 | 1,922.13 | 0.0K |
| 14:00 | 1,921.86 | 1,921.94 | 1,921.12 | 1,921.63 | 0.0K |
| 14:05 | 1,921.88 | 1,922.49 | 1,921.53 | 1,922.49 | 0.0K |
| 14:10 | 1,922.49 | 1,922.64 | 1,920.72 | 1,920.87 | 0.0K |
| 14:15 | 1,920.86 | 1,920.86 | 1,918.50 | 1,920.48 | 0.0K |
| 14:20 | 1,920.18 | 1,920.91 | 1,919.97 | 1,920.71 | 0.0K |
| 14:25 | 1,920.87 | 1,920.87 | 1,919.55 | 1,919.55 | 0.0K |
| 14:30 | 1,919.29 | 1,920.26 | 1,917.90 | 1,918.10 | 0.0K |
| 14:35 | 1,917.90 | 1,918.53 | 1,916.27 | 1,917.27 | 0.0K |
| 14:40 | 1,918.23 | 1,920.77 | 1,918.23 | 1,920.28 | 0.0K |
| 14:45 | 1,920.60 | 1,920.60 | 1,917.31 | 1,918.72 | 0.0K |
| 14:50 | 1,918.38 | 1,920.82 | 1,918.38 | 1,920.53 | 0.0K |
| 14:55 | 1,920.41 | 1,921.43 | 1,920.41 | 1,921.24 | 0.0K |
| 15:00 | 1,921.31 | 1,923.41 | 1,921.31 | 1,922.37 | 0.0K |
| 15:05 | 1,921.69 | 1,921.70 | 1,921.08 | 1,921.49 | 0.0K |
| 15:10 | 1,921.30 | 1,921.83 | 1,920.25 | 1,921.44 | 0.0K |
| 15:15 | 1,921.45 | 1,921.45 | 1,919.68 | 1,919.89 | 0.0K |
| 15:20 | 1,920.56 | 1,921.20 | 1,920.19 | 1,920.79 | 0.0K |
| 15:25 | 1,920.78 | 1,921.93 | 1,920.45 | 1,920.45 | 0.0K |
| 15:30 | 1,920.52 | 1,921.34 | 1,919.29 | 1,921.34 | 0.0K |
| 15:35 | 1,921.17 | 1,921.68 | 1,920.76 | 1,920.84 | 0.0K |
| 15:40 | 1,920.85 | 1,921.48 | 1,918.60 | 1,918.60 | 0.0K |
| 15:45 | 1,918.16 | 1,919.24 | 1,917.35 | 1,919.04 | 0.0K |
| 15:50 | 1,918.41 | 1,918.41 | 1,917.13 | 1,917.13 | 0.0K |
| 15:55 | 1,917.60 | 1,917.60 | 1,916.96 | 1,917.20 | 0.0K |
| 16:00 | 1,918.33 | 1,919.41 | 1,918.03 | 1,918.84 | 0.0K |
| 16:05 | 1,918.86 | 1,919.26 | 1,918.55 | 1,918.70 | 0.0K |
| 16:10 | 1,918.47 | 1,918.48 | 1,918.09 | 1,918.29 | 0.0K |
| 16:15 | 1,918.31 | 1,919.21 | 1,918.00 | 1,918.54 | 0.0K |
| 16:20 | 1,918.81 | 1,919.08 | 1,918.22 | 1,918.58 | 0.0K |
| 16:25 | 1,921.51 | 1,921.55 | 1,920.54 | 1,921.00 | 0.0K |
| 16:30 | 1,921.08 | 1,944.73 | 1,921.08 | 1,944.73 | 0.0K |
| 16:35 | 1,952.65 | 1,981.21 | 1,952.65 | 1,981.21 | 0.0K |
| 16:40 | 1,981.04 | 1,982.48 | 1,972.18 | 1,972.18 | 0.0K |
| 16:45 | 1,968.75 | 1,980.91 | 1,968.75 | 1,980.91 | 0.0K |
| 16:50 | 1,979.51 | 1,979.51 | 1,972.83 | 1,972.83 | 0.0K |
| 16:55 | 1,968.01 | 1,968.01 | 1,956.23 | 1,962.48 | 0.0K |
| 17:00 | 1,962.70 | 1,970.41 | 1,960.37 | 1,967.79 | 0.0K |
| 17:05 | 1,966.49 | 1,972.18 | 1,966.49 | 1,972.18 | 0.0K |
| 17:10 | 1,970.63 | 1,970.63 | 1,964.09 | 1,964.09 | 0.0K |
| 17:15 | 1,964.99 | 1,967.38 | 1,963.15 | 1,964.69 | 0.0K |
| 17:20 | 1,964.38 | 1,964.38 | 1,960.93 | 1,961.22 | 0.0K |
| 17:25 | 1,962.44 | 1,962.44 | 1,960.06 | 1,960.06 | 0.0K |
| 17:30 | 1,957.79 | 1,957.79 | 1,952.12 | 1,952.12 | 0.0K |
| 17:35 | 1,952.81 | 1,954.01 | 1,948.02 | 1,948.02 | 0.0K |
| 17:40 | 1,948.39 | 1,950.23 | 1,944.68 | 1,947.57 | 0.0K |
| 17:45 | 1,947.22 | 1,955.46 | 1,947.22 | 1,954.59 | 0.0K |
| 17:50 | 1,954.94 | 1,958.16 | 1,954.94 | 1,956.58 | 0.0K |
| 17:55 | 1,955.63 | 1,957.29 | 1,955.63 | 1,957.29 | 0.0K |