2,193.17
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,876.35 | 1,884.73 | 1,876.35 | 1,884.73 | 0.0K |
| 10:05 | 1,884.39 | 1,889.96 | 1,882.42 | 1,889.96 | 0.0K |
| 10:10 | 1,889.63 | 1,897.74 | 1,889.63 | 1,897.30 | 0.0K |
| 10:15 | 1,895.76 | 1,896.39 | 1,892.57 | 1,895.71 | 0.0K |
| 10:20 | 1,896.76 | 1,901.74 | 1,896.76 | 1,901.74 | 0.0K |
| 10:25 | 1,900.38 | 1,901.78 | 1,899.32 | 1,901.78 | 0.0K |
| 10:30 | 1,901.75 | 1,906.18 | 1,901.75 | 1,906.18 | 0.0K |
| 10:35 | 1,908.61 | 1,915.81 | 1,908.61 | 1,915.81 | 0.0K |
| 10:40 | 1,914.92 | 1,914.92 | 1,908.68 | 1,908.68 | 0.0K |
| 10:45 | 1,908.54 | 1,909.20 | 1,907.24 | 1,909.20 | 0.0K |
| 10:50 | 1,910.18 | 1,910.53 | 1,906.77 | 1,908.52 | 0.0K |
| 10:55 | 1,906.65 | 1,906.70 | 1,904.08 | 1,904.08 | 0.0K |
| 11:00 | 1,902.83 | 1,904.80 | 1,902.77 | 1,903.66 | 0.0K |
| 11:05 | 1,903.89 | 1,906.48 | 1,903.64 | 1,906.26 | 0.0K |
| 11:10 | 1,905.18 | 1,905.18 | 1,899.98 | 1,901.35 | 0.0K |
| 11:15 | 1,901.71 | 1,901.92 | 1,901.07 | 1,901.72 | 0.0K |
| 11:20 | 1,899.54 | 1,899.54 | 1,895.56 | 1,897.70 | 0.0K |
| 11:25 | 1,899.08 | 1,903.67 | 1,898.38 | 1,903.67 | 0.0K |
| 11:30 | 1,903.50 | 1,908.04 | 1,903.50 | 1,908.04 | 0.0K |
| 11:35 | 1,909.24 | 1,910.05 | 1,905.85 | 1,905.85 | 0.0K |
| 11:40 | 1,905.08 | 1,905.08 | 1,899.22 | 1,899.97 | 0.0K |
| 11:45 | 1,900.48 | 1,902.23 | 1,899.28 | 1,899.28 | 0.0K |
| 11:50 | 1,898.85 | 1,900.90 | 1,898.53 | 1,899.96 | 0.0K |
| 11:55 | 1,900.01 | 1,900.01 | 1,898.51 | 1,898.62 | 0.0K |
| 12:00 | 1,898.31 | 1,899.04 | 1,897.93 | 1,898.89 | 0.0K |
| 12:05 | 1,897.53 | 1,898.25 | 1,896.90 | 1,897.03 | 0.0K |
| 12:10 | 1,896.41 | 1,896.97 | 1,895.27 | 1,896.74 | 0.0K |
| 12:15 | 1,896.64 | 1,896.64 | 1,895.36 | 1,895.76 | 0.0K |
| 12:20 | 1,896.11 | 1,896.11 | 1,893.72 | 1,893.72 | 0.0K |
| 12:25 | 1,893.97 | 1,896.37 | 1,893.49 | 1,896.37 | 0.0K |
| 12:30 | 1,895.89 | 1,896.83 | 1,895.27 | 1,896.66 | 0.0K |
| 12:35 | 1,896.74 | 1,897.68 | 1,896.74 | 1,897.46 | 0.0K |
| 12:40 | 1,897.62 | 1,898.80 | 1,895.64 | 1,898.80 | 0.0K |
| 12:45 | 1,898.44 | 1,899.12 | 1,897.75 | 1,899.12 | 0.0K |
| 12:50 | 1,899.30 | 1,900.02 | 1,899.02 | 1,900.02 | 0.0K |
| 12:55 | 1,899.87 | 1,899.87 | 1,898.53 | 1,899.08 | 0.0K |
| 13:00 | 1,899.15 | 1,899.23 | 1,897.95 | 1,897.95 | 0.0K |
| 13:05 | 1,898.16 | 1,898.16 | 1,895.26 | 1,897.36 | 0.0K |
| 13:10 | 1,897.75 | 1,898.87 | 1,897.64 | 1,898.20 | 0.0K |
| 13:15 | 1,898.14 | 1,898.14 | 1,897.00 | 1,897.00 | 0.0K |
| 13:20 | 1,897.09 | 1,897.09 | 1,895.05 | 1,895.50 | 0.0K |
| 13:25 | 1,896.10 | 1,896.93 | 1,895.12 | 1,895.32 | 0.0K |
| 13:30 | 1,895.18 | 1,896.22 | 1,894.66 | 1,895.91 | 0.0K |
| 13:35 | 1,896.17 | 1,897.06 | 1,895.78 | 1,897.06 | 0.0K |
| 13:40 | 1,896.99 | 1,899.12 | 1,896.99 | 1,899.12 | 0.0K |
| 13:45 | 1,897.68 | 1,898.41 | 1,896.82 | 1,898.13 | 0.0K |
| 13:50 | 1,898.11 | 1,899.13 | 1,898.10 | 1,899.13 | 0.0K |
| 13:55 | 1,899.01 | 1,900.36 | 1,898.89 | 1,900.36 | 0.0K |
| 14:00 | 1,900.21 | 1,901.15 | 1,900.21 | 1,900.70 | 0.0K |
| 14:05 | 1,901.88 | 1,901.88 | 1,900.68 | 1,900.99 | 0.0K |
| 14:10 | 1,900.81 | 1,902.69 | 1,900.41 | 1,902.45 | 0.0K |
| 14:15 | 1,902.21 | 1,902.41 | 1,900.50 | 1,900.76 | 0.0K |
| 14:20 | 1,900.70 | 1,902.53 | 1,900.51 | 1,901.38 | 0.0K |
| 14:25 | 1,901.28 | 1,901.32 | 1,900.22 | 1,900.69 | 0.0K |
| 14:30 | 1,900.67 | 1,901.54 | 1,900.42 | 1,901.06 | 0.0K |
| 14:35 | 1,900.92 | 1,900.92 | 1,897.80 | 1,897.80 | 0.0K |
| 14:40 | 1,897.34 | 1,897.34 | 1,895.05 | 1,896.06 | 0.0K |
| 14:45 | 1,895.96 | 1,897.80 | 1,895.96 | 1,896.99 | 0.0K |
| 14:50 | 1,896.89 | 1,897.05 | 1,896.07 | 1,896.69 | 0.0K |
| 14:55 | 1,896.65 | 1,897.98 | 1,896.65 | 1,897.96 | 0.0K |
| 15:00 | 1,897.59 | 1,898.43 | 1,897.49 | 1,898.43 | 0.0K |
| 15:05 | 1,897.98 | 1,898.56 | 1,897.69 | 1,898.20 | 0.0K |
| 15:10 | 1,898.10 | 1,898.10 | 1,895.45 | 1,895.87 | 0.0K |
| 15:15 | 1,895.52 | 1,898.56 | 1,894.89 | 1,898.56 | 0.0K |
| 15:20 | 1,899.77 | 1,899.98 | 1,898.70 | 1,898.73 | 0.0K |
| 15:25 | 1,898.91 | 1,899.15 | 1,897.84 | 1,897.84 | 0.0K |
| 15:30 | 1,897.95 | 1,898.04 | 1,897.47 | 1,897.69 | 0.0K |
| 15:35 | 1,897.57 | 1,898.48 | 1,897.57 | 1,897.87 | 0.0K |
| 15:40 | 1,897.77 | 1,899.44 | 1,897.60 | 1,899.44 | 0.0K |
| 15:45 | 1,899.32 | 1,899.32 | 1,897.96 | 1,898.10 | 0.0K |
| 15:50 | 1,897.71 | 1,897.71 | 1,897.11 | 1,897.15 | 0.0K |
| 15:55 | 1,897.07 | 1,897.07 | 1,896.43 | 1,896.71 | 0.0K |
| 16:00 | 1,896.81 | 1,897.39 | 1,896.72 | 1,897.39 | 0.0K |
| 16:05 | 1,896.92 | 1,899.14 | 1,896.92 | 1,899.14 | 0.0K |
| 16:10 | 1,898.94 | 1,900.12 | 1,898.35 | 1,899.89 | 0.0K |
| 16:15 | 1,899.92 | 1,899.92 | 1,899.25 | 1,899.71 | 0.0K |
| 16:20 | 1,900.37 | 1,901.36 | 1,900.16 | 1,901.36 | 0.0K |
| 16:25 | 1,901.20 | 1,902.14 | 1,900.73 | 1,900.73 | 0.0K |
| 16:30 | 1,900.38 | 1,900.63 | 1,899.80 | 1,900.42 | 0.0K |
| 16:35 | 1,900.65 | 1,902.68 | 1,900.50 | 1,901.79 | 0.0K |
| 16:40 | 1,902.16 | 1,903.44 | 1,902.05 | 1,903.44 | 0.0K |
| 16:45 | 1,903.49 | 1,903.58 | 1,902.72 | 1,902.99 | 0.0K |
| 16:50 | 1,902.55 | 1,904.37 | 1,902.55 | 1,904.37 | 0.0K |
| 16:55 | 1,904.38 | 1,907.37 | 1,904.06 | 1,906.83 | 0.0K |
| 17:00 | 1,906.82 | 1,908.16 | 1,906.82 | 1,907.83 | 0.0K |
| 17:05 | 1,908.25 | 1,908.25 | 1,907.24 | 1,907.95 | 0.0K |
| 17:10 | 1,908.11 | 1,908.11 | 1,907.46 | 1,907.89 | 0.0K |
| 17:15 | 1,907.90 | 1,908.01 | 1,906.67 | 1,906.67 | 0.0K |
| 17:20 | 1,907.71 | 1,908.89 | 1,907.71 | 1,908.35 | 0.0K |
| 17:25 | 1,908.56 | 1,910.72 | 1,908.56 | 1,908.80 | 0.0K |
| 17:30 | 1,908.43 | 1,909.11 | 1,907.53 | 1,908.59 | 0.0K |
| 17:35 | 1,908.36 | 1,910.37 | 1,908.25 | 1,910.25 | 0.0K |
| 17:40 | 1,909.96 | 1,910.00 | 1,908.35 | 1,909.77 | 0.0K |
| 17:45 | 1,909.92 | 1,911.22 | 1,909.92 | 1,911.03 | 0.0K |
| 17:50 | 1,911.30 | 1,911.56 | 1,910.74 | 1,910.95 | 0.0K |
| 17:55 | 1,910.42 | 1,910.72 | 1,910.22 | 1,910.72 | 0.0K |