2,193.17
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,883.58 | 1,886.46 | 1,883.58 | 1,886.46 | 0.0K |
| 10:05 | 1,886.46 | 1,891.80 | 1,886.46 | 1,891.80 | 0.0K |
| 10:10 | 1,891.39 | 1,898.78 | 1,891.39 | 1,898.78 | 0.0K |
| 10:15 | 1,898.77 | 1,900.54 | 1,897.70 | 1,898.15 | 0.0K |
| 10:20 | 1,897.82 | 1,897.86 | 1,896.06 | 1,896.87 | 0.0K |
| 10:25 | 1,897.35 | 1,899.35 | 1,895.66 | 1,895.66 | 0.0K |
| 10:30 | 1,896.53 | 1,896.53 | 1,893.49 | 1,894.42 | 0.0K |
| 10:35 | 1,894.70 | 1,896.48 | 1,893.17 | 1,893.17 | 0.0K |
| 10:40 | 1,892.72 | 1,895.73 | 1,892.10 | 1,895.22 | 0.0K |
| 10:45 | 1,895.26 | 1,902.11 | 1,894.99 | 1,901.93 | 0.0K |
| 10:50 | 1,901.55 | 1,902.82 | 1,901.17 | 1,901.28 | 0.0K |
| 10:55 | 1,901.33 | 1,901.53 | 1,898.09 | 1,898.48 | 0.0K |
| 11:00 | 1,898.32 | 1,901.65 | 1,898.18 | 1,901.65 | 0.0K |
| 11:05 | 1,902.15 | 1,902.48 | 1,899.65 | 1,900.58 | 0.0K |
| 11:10 | 1,900.80 | 1,904.14 | 1,900.70 | 1,903.07 | 0.0K |
| 11:15 | 1,903.29 | 1,903.34 | 1,901.85 | 1,901.85 | 0.0K |
| 11:20 | 1,902.18 | 1,904.47 | 1,901.67 | 1,904.47 | 0.0K |
| 11:25 | 1,905.83 | 1,906.49 | 1,904.34 | 1,904.34 | 0.0K |
| 11:30 | 1,903.76 | 1,908.06 | 1,903.76 | 1,908.06 | 0.0K |
| 11:35 | 1,907.88 | 1,907.99 | 1,906.03 | 1,906.84 | 0.0K |
| 11:40 | 1,906.33 | 1,907.31 | 1,905.59 | 1,905.59 | 0.0K |
| 11:45 | 1,905.75 | 1,906.43 | 1,904.99 | 1,905.19 | 0.0K |
| 11:50 | 1,904.87 | 1,905.95 | 1,904.50 | 1,904.96 | 0.0K |
| 11:55 | 1,904.36 | 1,904.36 | 1,900.86 | 1,900.86 | 0.0K |
| 12:00 | 1,900.60 | 1,902.87 | 1,900.60 | 1,902.41 | 0.0K |
| 12:05 | 1,902.60 | 1,902.81 | 1,901.68 | 1,901.87 | 0.0K |
| 12:10 | 1,901.84 | 1,901.84 | 1,899.42 | 1,900.98 | 0.0K |
| 12:15 | 1,899.55 | 1,899.76 | 1,897.07 | 1,897.07 | 0.0K |
| 12:20 | 1,896.57 | 1,896.79 | 1,892.02 | 1,892.02 | 0.0K |
| 12:25 | 1,893.23 | 1,893.23 | 1,890.73 | 1,890.73 | 0.0K |
| 12:30 | 1,890.89 | 1,893.26 | 1,890.09 | 1,890.09 | 0.0K |
| 12:35 | 1,890.24 | 1,891.29 | 1,889.90 | 1,890.66 | 0.0K |
| 12:40 | 1,890.82 | 1,891.56 | 1,887.42 | 1,887.42 | 0.0K |
| 12:45 | 1,887.78 | 1,888.66 | 1,887.39 | 1,887.61 | 0.0K |
| 12:50 | 1,887.08 | 1,887.47 | 1,886.77 | 1,887.39 | 0.0K |
| 12:55 | 1,887.24 | 1,887.24 | 1,884.46 | 1,884.48 | 0.0K |
| 13:00 | 1,884.68 | 1,884.68 | 1,882.81 | 1,882.81 | 0.0K |
| 13:05 | 1,882.83 | 1,883.74 | 1,882.19 | 1,882.99 | 0.0K |
| 13:10 | 1,882.82 | 1,883.46 | 1,881.30 | 1,881.55 | 0.0K |
| 13:15 | 1,881.35 | 1,883.68 | 1,881.35 | 1,882.73 | 0.0K |
| 13:20 | 1,882.06 | 1,882.06 | 1,880.12 | 1,880.37 | 0.0K |
| 13:25 | 1,880.57 | 1,880.57 | 1,879.73 | 1,880.06 | 0.0K |
| 13:30 | 1,880.38 | 1,880.43 | 1,879.27 | 1,879.27 | 0.0K |
| 13:35 | 1,878.82 | 1,880.97 | 1,878.07 | 1,880.68 | 0.0K |
| 13:40 | 1,881.86 | 1,883.98 | 1,881.10 | 1,881.92 | 0.0K |
| 13:45 | 1,881.99 | 1,882.97 | 1,881.57 | 1,882.92 | 0.0K |
| 13:50 | 1,883.01 | 1,883.48 | 1,882.55 | 1,882.87 | 0.0K |
| 13:55 | 1,882.79 | 1,883.72 | 1,882.37 | 1,883.19 | 0.0K |
| 14:00 | 1,883.29 | 1,883.29 | 1,881.60 | 1,881.96 | 0.0K |
| 14:05 | 1,882.81 | 1,887.16 | 1,882.81 | 1,887.16 | 0.0K |
| 14:10 | 1,887.23 | 1,890.65 | 1,887.23 | 1,889.02 | 0.0K |
| 14:15 | 1,888.44 | 1,888.76 | 1,888.23 | 1,888.44 | 0.0K |
| 14:20 | 1,888.61 | 1,888.61 | 1,887.16 | 1,887.16 | 0.0K |
| 14:25 | 1,886.76 | 1,887.38 | 1,884.06 | 1,884.32 | 0.0K |
| 14:30 | 1,884.50 | 1,885.23 | 1,882.91 | 1,884.69 | 0.0K |
| 14:35 | 1,883.92 | 1,884.41 | 1,883.06 | 1,883.84 | 0.0K |
| 14:40 | 1,883.86 | 1,884.01 | 1,882.66 | 1,884.01 | 0.0K |
| 14:45 | 1,884.64 | 1,884.64 | 1,883.67 | 1,883.78 | 0.0K |
| 14:50 | 1,883.93 | 1,885.10 | 1,883.93 | 1,884.08 | 0.0K |
| 14:55 | 1,884.30 | 1,884.60 | 1,884.03 | 1,884.03 | 0.0K |
| 15:00 | 1,883.48 | 1,885.21 | 1,883.48 | 1,885.15 | 0.0K |
| 15:05 | 1,885.03 | 1,885.75 | 1,884.77 | 1,884.89 | 0.0K |
| 15:10 | 1,884.77 | 1,885.65 | 1,883.42 | 1,884.87 | 0.0K |
| 15:15 | 1,884.83 | 1,885.91 | 1,884.83 | 1,885.91 | 0.0K |
| 15:20 | 1,885.79 | 1,885.92 | 1,883.70 | 1,883.70 | 0.0K |
| 15:25 | 1,883.68 | 1,883.68 | 1,882.30 | 1,882.30 | 0.0K |
| 15:30 | 1,882.45 | 1,882.65 | 1,881.68 | 1,882.00 | 0.0K |
| 15:35 | 1,882.12 | 1,883.76 | 1,881.56 | 1,881.56 | 0.0K |
| 15:40 | 1,880.91 | 1,880.91 | 1,880.41 | 1,880.85 | 0.0K |
| 15:45 | 1,880.73 | 1,880.73 | 1,879.55 | 1,880.17 | 0.0K |
| 15:50 | 1,880.57 | 1,880.57 | 1,877.57 | 1,878.09 | 0.0K |
| 15:55 | 1,878.69 | 1,879.72 | 1,878.40 | 1,878.85 | 0.0K |
| 16:00 | 1,878.15 | 1,879.52 | 1,877.63 | 1,879.52 | 0.0K |
| 16:05 | 1,878.78 | 1,880.09 | 1,878.78 | 1,879.45 | 0.0K |
| 16:10 | 1,879.60 | 1,879.77 | 1,877.59 | 1,877.59 | 0.0K |
| 16:15 | 1,877.79 | 1,877.86 | 1,876.53 | 1,876.53 | 0.0K |
| 16:20 | 1,876.42 | 1,878.47 | 1,876.42 | 1,877.83 | 0.0K |
| 16:25 | 1,877.88 | 1,879.31 | 1,877.88 | 1,879.31 | 0.0K |
| 16:30 | 1,879.17 | 1,880.95 | 1,878.44 | 1,880.95 | 0.0K |
| 16:35 | 1,881.18 | 1,881.18 | 1,878.92 | 1,878.92 | 0.0K |
| 16:40 | 1,879.33 | 1,879.78 | 1,878.35 | 1,878.35 | 0.0K |
| 16:45 | 1,878.16 | 1,879.15 | 1,878.16 | 1,879.15 | 0.0K |
| 16:50 | 1,878.97 | 1,879.29 | 1,876.60 | 1,876.92 | 0.0K |
| 16:55 | 1,876.63 | 1,877.15 | 1,874.87 | 1,875.04 | 0.0K |
| 17:00 | 1,874.92 | 1,876.17 | 1,874.92 | 1,875.62 | 0.0K |
| 17:05 | 1,875.65 | 1,877.08 | 1,875.47 | 1,875.58 | 0.0K |
| 17:10 | 1,875.79 | 1,876.42 | 1,874.83 | 1,876.42 | 0.0K |
| 17:15 | 1,876.59 | 1,876.59 | 1,875.36 | 1,875.41 | 0.0K |
| 17:20 | 1,875.66 | 1,876.54 | 1,875.48 | 1,876.50 | 0.0K |
| 17:25 | 1,876.39 | 1,878.20 | 1,876.24 | 1,877.89 | 0.0K |
| 17:30 | 1,878.05 | 1,878.05 | 1,876.68 | 1,877.33 | 0.0K |
| 17:35 | 1,877.00 | 1,878.16 | 1,876.74 | 1,877.49 | 0.0K |
| 17:40 | 1,878.00 | 1,878.00 | 1,876.47 | 1,876.49 | 0.0K |
| 17:45 | 1,876.49 | 1,877.53 | 1,876.49 | 1,876.98 | 0.0K |
| 17:50 | 1,876.91 | 1,877.94 | 1,876.38 | 1,876.38 | 0.0K |
| 17:55 | 1,877.77 | 1,877.77 | 1,876.28 | 1,876.28 | 0.0K |