Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,193.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,926.11 1,926.11 1,922.14 1,923.94 0.0K
10:05 1,924.66 1,925.94 1,924.23 1,925.94 0.0K
10:10 1,925.77 1,926.01 1,924.05 1,924.05 0.0K
10:15 1,924.18 1,925.69 1,924.01 1,925.69 0.0K
10:20 1,925.77 1,925.77 1,923.17 1,925.00 0.0K
10:25 1,925.74 1,926.30 1,922.70 1,926.30 0.0K
10:30 1,925.59 1,930.78 1,925.59 1,927.18 0.0K
10:35 1,924.62 1,926.84 1,924.62 1,926.55 0.0K
10:40 1,927.01 1,927.48 1,924.60 1,927.48 0.0K
10:45 1,926.84 1,927.78 1,924.37 1,926.83 0.0K
10:50 1,926.62 1,926.70 1,921.60 1,922.62 0.0K
10:55 1,924.36 1,926.66 1,923.93 1,926.66 0.0K
11:00 1,925.63 1,925.63 1,920.59 1,922.93 0.0K
11:05 1,922.67 1,924.25 1,920.56 1,920.56 0.0K
11:10 1,920.30 1,921.92 1,920.28 1,921.92 0.0K
11:15 1,921.97 1,922.39 1,920.81 1,920.81 0.0K
11:20 1,919.16 1,920.27 1,918.01 1,919.36 0.0K
11:25 1,918.82 1,918.82 1,917.41 1,918.57 0.0K
11:30 1,918.21 1,918.36 1,917.32 1,917.47 0.0K
11:35 1,917.26 1,917.26 1,912.65 1,912.72 0.0K
11:40 1,912.98 1,912.98 1,910.59 1,910.83 0.0K
11:45 1,911.54 1,911.58 1,910.19 1,910.64 0.0K
11:50 1,910.19 1,910.19 1,907.51 1,907.51 0.0K
11:55 1,906.82 1,907.13 1,905.84 1,906.58 0.0K
12:00 1,907.07 1,907.69 1,906.25 1,906.25 0.0K
12:05 1,906.27 1,906.27 1,904.22 1,904.73 0.0K
12:10 1,905.39 1,905.51 1,903.45 1,903.45 0.0K
12:15 1,902.25 1,902.58 1,899.80 1,901.62 0.0K
12:20 1,902.03 1,902.03 1,898.58 1,899.81 0.0K
12:25 1,899.65 1,900.63 1,898.81 1,900.63 0.0K
12:30 1,900.35 1,900.35 1,895.76 1,896.68 0.0K
12:35 1,897.05 1,898.47 1,897.05 1,897.74 0.0K
12:40 1,897.98 1,898.31 1,896.45 1,897.24 0.0K
12:45 1,895.57 1,896.76 1,894.30 1,894.30 0.0K
12:50 1,894.05 1,894.05 1,891.57 1,893.28 0.0K
12:55 1,892.64 1,894.30 1,891.98 1,894.30 0.0K
13:00 1,894.91 1,894.91 1,893.21 1,893.90 0.0K
13:05 1,894.09 1,894.09 1,893.50 1,894.07 0.0K
13:10 1,894.17 1,894.63 1,893.94 1,894.62 0.0K
13:15 1,894.25 1,894.77 1,893.77 1,894.77 0.0K
13:20 1,894.76 1,895.62 1,894.60 1,894.60 0.0K
13:25 1,894.32 1,894.32 1,892.83 1,892.83 0.0K
13:30 1,892.91 1,893.79 1,892.64 1,892.64 0.0K
13:35 1,892.53 1,892.53 1,891.79 1,892.18 0.0K
13:40 1,892.39 1,894.47 1,892.39 1,894.47 0.0K
13:45 1,894.35 1,894.35 1,892.76 1,892.98 0.0K
13:50 1,893.22 1,893.24 1,890.04 1,890.04 0.0K
13:55 1,889.88 1,890.83 1,889.88 1,890.70 0.0K
14:00 1,890.59 1,890.87 1,889.00 1,889.00 0.0K
14:05 1,889.24 1,889.74 1,887.71 1,888.19 0.0K
14:10 1,887.26 1,887.26 1,886.10 1,886.66 0.0K
14:15 1,886.46 1,887.90 1,886.46 1,887.55 0.0K
14:20 1,887.44 1,889.31 1,887.44 1,888.93 0.0K
14:25 1,888.93 1,891.03 1,888.93 1,890.12 0.0K
14:30 1,889.82 1,889.97 1,888.77 1,889.42 0.0K
14:35 1,889.47 1,889.54 1,886.57 1,887.96 0.0K
14:40 1,887.89 1,888.98 1,887.76 1,887.76 0.0K
14:45 1,888.33 1,888.33 1,884.96 1,885.10 0.0K
14:50 1,884.78 1,886.56 1,884.73 1,886.37 0.0K
14:55 1,886.52 1,886.58 1,884.72 1,885.31 0.0K
15:00 1,885.56 1,886.03 1,884.28 1,886.03 0.0K
15:05 1,885.74 1,887.11 1,885.66 1,887.11 0.0K
15:10 1,887.56 1,887.56 1,884.14 1,884.40 0.0K
15:15 1,884.54 1,884.54 1,883.29 1,884.38 0.0K
15:20 1,884.64 1,884.64 1,883.27 1,883.38 0.0K
15:25 1,883.28 1,885.24 1,883.28 1,884.23 0.0K
15:30 1,884.19 1,884.98 1,883.74 1,884.98 0.0K
15:35 1,885.15 1,886.06 1,885.15 1,885.84 0.0K
15:40 1,886.49 1,888.06 1,885.93 1,887.59 0.0K
15:45 1,888.00 1,888.00 1,885.08 1,885.08 0.0K
15:50 1,884.92 1,886.60 1,884.87 1,886.60 0.0K
15:55 1,886.37 1,886.40 1,884.62 1,884.62 0.0K
16:00 1,884.54 1,884.54 1,883.04 1,883.56 0.0K
16:05 1,883.77 1,884.23 1,883.63 1,883.84 0.0K
16:10 1,883.65 1,884.80 1,883.58 1,884.80 0.0K
16:15 1,884.86 1,886.54 1,884.86 1,886.54 0.0K
16:20 1,887.25 1,887.40 1,886.24 1,887.13 0.0K
16:25 1,887.37 1,887.54 1,887.07 1,887.54 0.0K
16:30 1,887.69 1,887.69 1,886.27 1,886.47 0.0K
16:35 1,886.77 1,888.48 1,886.77 1,888.48 0.0K
16:40 1,888.03 1,888.59 1,888.01 1,888.11 0.0K
16:45 1,888.14 1,890.37 1,888.14 1,890.37 0.0K
16:50 1,890.71 1,890.71 1,889.57 1,889.69 0.0K
16:55 1,889.89 1,891.43 1,889.66 1,890.58 0.0K
17:00 1,890.59 1,892.46 1,890.59 1,891.57 0.0K
17:05 1,891.30 1,891.58 1,890.62 1,890.62 0.0K
17:10 1,890.65 1,891.28 1,890.34 1,890.34 0.0K
17:15 1,890.21 1,890.97 1,890.10 1,890.90 0.0K
17:20 1,890.85 1,891.22 1,890.38 1,891.22 0.0K
17:25 1,891.10 1,891.99 1,890.44 1,891.61 0.0K
17:30 1,891.73 1,892.31 1,891.43 1,892.02 0.0K
17:35 1,891.81 1,892.04 1,889.63 1,890.03 0.0K
17:40 1,889.58 1,889.58 1,886.27 1,887.22 0.0K
17:45 1,887.58 1,887.71 1,887.29 1,887.71 0.0K
17:50 1,886.58 1,887.98 1,886.58 1,887.47 0.0K
17:55 1,888.25 1,888.25 1,883.58 1,883.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし