Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,193.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,903.28 1,914.78 1,903.28 1,914.78 0.0K
10:05 1,914.71 1,928.34 1,914.65 1,928.34 0.0K
10:10 1,929.41 1,935.92 1,929.21 1,935.24 0.0K
10:15 1,934.37 1,935.26 1,932.70 1,934.22 0.0K
10:20 1,934.82 1,934.82 1,932.09 1,932.19 0.0K
10:25 1,931.91 1,931.91 1,929.51 1,931.21 0.0K
10:30 1,931.56 1,935.79 1,931.44 1,935.79 0.0K
10:35 1,935.88 1,936.55 1,935.06 1,936.18 0.0K
10:40 1,935.69 1,936.33 1,935.33 1,935.87 0.0K
10:45 1,935.51 1,936.24 1,933.91 1,936.24 0.0K
10:50 1,936.69 1,937.52 1,935.19 1,936.78 0.0K
10:55 1,936.89 1,938.08 1,936.89 1,938.07 0.0K
11:00 1,938.16 1,942.61 1,937.93 1,942.61 0.0K
11:05 1,944.06 1,945.56 1,943.54 1,945.28 0.0K
11:10 1,945.15 1,945.97 1,944.73 1,945.97 0.0K
11:15 1,946.70 1,946.70 1,942.04 1,944.05 0.0K
11:20 1,946.07 1,946.38 1,940.26 1,940.26 0.0K
11:25 1,940.41 1,940.41 1,937.29 1,938.15 0.0K
11:30 1,938.22 1,940.11 1,937.08 1,939.64 0.0K
11:35 1,937.86 1,941.64 1,937.86 1,939.45 0.0K
11:40 1,939.74 1,943.97 1,939.74 1,943.97 0.0K
11:45 1,943.18 1,946.24 1,943.18 1,945.98 0.0K
11:50 1,945.55 1,945.55 1,943.11 1,943.11 0.0K
11:55 1,944.64 1,944.64 1,941.87 1,942.46 0.0K
12:00 1,942.75 1,943.94 1,941.42 1,941.42 0.0K
12:05 1,941.19 1,941.19 1,934.54 1,935.05 0.0K
12:10 1,935.12 1,936.22 1,933.04 1,933.51 0.0K
12:15 1,934.30 1,934.96 1,933.89 1,933.89 0.0K
12:20 1,934.89 1,935.16 1,932.02 1,932.02 0.0K
12:25 1,931.61 1,933.42 1,931.20 1,931.20 0.0K
12:30 1,929.19 1,929.19 1,926.54 1,928.20 0.0K
12:35 1,928.28 1,928.64 1,927.10 1,928.51 0.0K
12:40 1,929.51 1,930.92 1,928.69 1,928.71 0.0K
12:45 1,928.64 1,929.78 1,928.64 1,929.18 0.0K
12:50 1,928.81 1,931.05 1,928.65 1,931.05 0.0K
12:55 1,931.33 1,934.42 1,931.27 1,934.31 0.0K
13:00 1,934.36 1,935.44 1,934.15 1,935.44 0.0K
13:05 1,935.73 1,936.82 1,935.73 1,936.60 0.0K
13:10 1,936.47 1,936.92 1,936.08 1,936.92 0.0K
13:15 1,936.72 1,937.33 1,936.61 1,937.01 0.0K
13:20 1,936.60 1,937.84 1,936.17 1,937.61 0.0K
13:25 1,937.86 1,940.88 1,937.28 1,940.88 0.0K
13:30 1,940.56 1,940.56 1,938.11 1,938.90 0.0K
13:35 1,939.24 1,939.59 1,938.11 1,938.58 0.0K
13:40 1,938.32 1,938.94 1,937.98 1,938.85 0.0K
13:45 1,938.36 1,939.24 1,937.50 1,937.50 0.0K
13:50 1,937.26 1,938.77 1,937.26 1,937.54 0.0K
13:55 1,937.55 1,938.02 1,936.27 1,936.37 0.0K
14:00 1,935.91 1,936.15 1,935.77 1,936.15 0.0K
14:05 1,936.26 1,936.53 1,934.34 1,934.34 0.0K
14:10 1,934.30 1,934.35 1,933.24 1,934.35 0.0K
14:15 1,935.46 1,935.46 1,934.16 1,934.16 0.0K
14:20 1,933.36 1,933.88 1,933.11 1,933.84 0.0K
14:25 1,934.23 1,934.23 1,930.68 1,930.87 0.0K
14:30 1,931.69 1,931.82 1,930.53 1,930.57 0.0K
14:35 1,930.28 1,930.28 1,929.62 1,929.63 0.0K
14:40 1,929.61 1,931.88 1,929.61 1,931.88 0.0K
14:45 1,932.06 1,932.93 1,931.52 1,931.52 0.0K
14:50 1,931.47 1,933.20 1,931.09 1,932.16 0.0K
14:55 1,930.98 1,931.23 1,930.22 1,931.15 0.0K
15:00 1,931.09 1,932.12 1,931.00 1,932.12 0.0K
15:05 1,932.02 1,932.11 1,930.42 1,931.06 0.0K
15:10 1,930.91 1,932.22 1,930.91 1,931.79 0.0K
15:15 1,931.72 1,932.66 1,931.30 1,932.66 0.0K
15:20 1,932.22 1,932.22 1,930.98 1,931.86 0.0K
15:25 1,931.19 1,932.41 1,931.19 1,932.34 0.0K
15:30 1,931.91 1,932.47 1,931.43 1,931.84 0.0K
15:35 1,931.92 1,932.33 1,931.56 1,931.56 0.0K
15:40 1,931.47 1,934.04 1,931.47 1,933.40 0.0K
15:45 1,933.13 1,934.65 1,933.13 1,934.18 0.0K
15:50 1,934.37 1,934.37 1,933.30 1,933.95 0.0K
15:55 1,934.23 1,934.31 1,933.41 1,933.64 0.0K
16:00 1,933.00 1,935.05 1,933.00 1,933.82 0.0K
16:05 1,934.20 1,934.44 1,933.66 1,933.71 0.0K
16:10 1,933.37 1,934.77 1,933.37 1,933.66 0.0K
16:15 1,934.55 1,934.55 1,931.65 1,931.75 0.0K
16:20 1,931.72 1,932.70 1,931.22 1,931.22 0.0K
16:25 1,930.63 1,930.63 1,928.67 1,928.67 0.0K
16:30 1,928.46 1,929.29 1,928.14 1,929.26 0.0K
16:35 1,929.54 1,929.95 1,928.57 1,928.97 0.0K
16:40 1,929.06 1,930.00 1,928.80 1,929.30 0.0K
16:45 1,929.67 1,930.55 1,929.22 1,930.55 0.0K
16:50 1,930.63 1,931.82 1,930.63 1,931.59 0.0K
16:55 1,931.46 1,931.85 1,931.19 1,931.19 0.0K
17:00 1,930.53 1,930.53 1,928.35 1,928.65 0.0K
17:05 1,928.66 1,928.71 1,927.48 1,927.57 0.0K
17:10 1,927.38 1,927.38 1,926.02 1,926.20 0.0K
17:15 1,926.23 1,926.23 1,924.41 1,924.41 0.0K
17:20 1,924.12 1,927.23 1,924.12 1,926.80 0.0K
17:25 1,926.98 1,930.23 1,926.77 1,930.23 0.0K
17:30 1,930.52 1,930.73 1,929.06 1,929.25 0.0K
17:35 1,929.44 1,929.91 1,929.24 1,929.91 0.0K
17:40 1,929.64 1,930.14 1,929.34 1,929.44 0.0K
17:45 1,929.23 1,930.25 1,929.02 1,929.43 0.0K
17:50 1,929.06 1,930.64 1,929.06 1,929.70 0.0K
17:55 1,929.07 1,929.07 1,925.96 1,925.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし