2,193.17
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,909.72 | 1,910.13 | 1,905.88 | 1,905.88 | 0.0K |
| 10:05 | 1,905.07 | 1,918.71 | 1,905.07 | 1,918.71 | 0.0K |
| 10:10 | 1,919.19 | 1,919.19 | 1,911.71 | 1,912.39 | 0.0K |
| 10:15 | 1,912.71 | 1,915.80 | 1,910.79 | 1,910.99 | 0.0K |
| 10:20 | 1,911.63 | 1,911.63 | 1,906.96 | 1,906.96 | 0.0K |
| 10:25 | 1,906.91 | 1,909.86 | 1,906.50 | 1,906.50 | 0.0K |
| 10:30 | 1,907.02 | 1,908.72 | 1,906.53 | 1,908.72 | 0.0K |
| 10:35 | 1,908.33 | 1,912.08 | 1,907.46 | 1,912.08 | 0.0K |
| 10:40 | 1,912.45 | 1,912.81 | 1,911.24 | 1,912.49 | 0.0K |
| 10:45 | 1,913.65 | 1,915.86 | 1,913.08 | 1,915.86 | 0.0K |
| 10:50 | 1,915.61 | 1,917.07 | 1,915.61 | 1,917.07 | 0.0K |
| 10:55 | 1,918.02 | 1,918.37 | 1,914.05 | 1,914.05 | 0.0K |
| 11:00 | 1,914.13 | 1,915.45 | 1,913.16 | 1,914.50 | 0.0K |
| 11:05 | 1,914.48 | 1,914.48 | 1,909.81 | 1,913.73 | 0.0K |
| 11:10 | 1,913.96 | 1,915.86 | 1,912.92 | 1,912.92 | 0.0K |
| 11:15 | 1,913.21 | 1,913.21 | 1,909.16 | 1,909.16 | 0.0K |
| 11:20 | 1,909.14 | 1,914.41 | 1,909.00 | 1,914.41 | 0.0K |
| 11:25 | 1,914.57 | 1,915.97 | 1,913.48 | 1,915.90 | 0.0K |
| 11:30 | 1,915.69 | 1,915.69 | 1,911.61 | 1,913.17 | 0.0K |
| 11:35 | 1,913.43 | 1,914.08 | 1,912.97 | 1,913.71 | 0.0K |
| 11:40 | 1,913.87 | 1,918.04 | 1,913.87 | 1,916.55 | 0.0K |
| 11:45 | 1,916.63 | 1,918.26 | 1,916.63 | 1,917.22 | 0.0K |
| 11:50 | 1,917.95 | 1,918.56 | 1,917.73 | 1,917.93 | 0.0K |
| 11:55 | 1,917.53 | 1,918.49 | 1,917.11 | 1,918.49 | 0.0K |
| 12:00 | 1,918.11 | 1,919.37 | 1,918.11 | 1,918.99 | 0.0K |
| 12:05 | 1,918.99 | 1,918.99 | 1,915.52 | 1,916.33 | 0.0K |
| 12:10 | 1,916.00 | 1,916.38 | 1,914.85 | 1,915.50 | 0.0K |
| 12:15 | 1,915.62 | 1,915.99 | 1,913.31 | 1,913.31 | 0.0K |
| 12:20 | 1,913.45 | 1,916.05 | 1,913.45 | 1,915.91 | 0.0K |
| 12:25 | 1,916.23 | 1,918.95 | 1,916.23 | 1,916.99 | 0.0K |
| 12:30 | 1,917.33 | 1,918.40 | 1,917.33 | 1,917.45 | 0.0K |
| 12:35 | 1,917.76 | 1,920.05 | 1,917.76 | 1,919.19 | 0.0K |
| 12:40 | 1,919.71 | 1,923.16 | 1,919.71 | 1,923.16 | 0.0K |
| 12:45 | 1,923.02 | 1,923.89 | 1,920.77 | 1,921.56 | 0.0K |
| 12:50 | 1,921.44 | 1,923.71 | 1,921.00 | 1,923.71 | 0.0K |
| 12:55 | 1,923.33 | 1,923.33 | 1,921.14 | 1,921.14 | 0.0K |
| 13:00 | 1,920.71 | 1,920.71 | 1,919.72 | 1,920.42 | 0.0K |
| 13:05 | 1,920.05 | 1,922.99 | 1,920.05 | 1,921.39 | 0.0K |
| 13:10 | 1,920.65 | 1,920.65 | 1,917.27 | 1,917.49 | 0.0K |
| 13:15 | 1,917.39 | 1,917.77 | 1,916.80 | 1,916.80 | 0.0K |
| 13:20 | 1,917.14 | 1,919.90 | 1,917.14 | 1,918.58 | 0.0K |
| 13:25 | 1,918.95 | 1,921.21 | 1,918.36 | 1,920.55 | 0.0K |
| 13:30 | 1,921.06 | 1,921.67 | 1,918.26 | 1,918.26 | 0.0K |
| 13:35 | 1,917.91 | 1,917.91 | 1,916.15 | 1,916.65 | 0.0K |
| 13:40 | 1,916.41 | 1,917.64 | 1,916.41 | 1,917.47 | 0.0K |
| 13:45 | 1,917.90 | 1,919.30 | 1,917.90 | 1,918.53 | 0.0K |
| 13:50 | 1,918.64 | 1,919.65 | 1,918.47 | 1,918.79 | 0.0K |
| 13:55 | 1,918.52 | 1,918.52 | 1,916.19 | 1,916.19 | 0.0K |
| 14:00 | 1,915.89 | 1,915.89 | 1,914.16 | 1,914.16 | 0.0K |
| 14:05 | 1,914.03 | 1,914.81 | 1,913.96 | 1,913.96 | 0.0K |
| 14:10 | 1,914.11 | 1,914.26 | 1,913.53 | 1,914.22 | 0.0K |
| 14:15 | 1,914.73 | 1,915.37 | 1,914.21 | 1,914.56 | 0.0K |
| 14:20 | 1,915.13 | 1,916.88 | 1,915.13 | 1,916.46 | 0.0K |
| 14:25 | 1,916.31 | 1,916.82 | 1,914.20 | 1,914.20 | 0.0K |
| 14:30 | 1,914.89 | 1,915.46 | 1,914.07 | 1,915.35 | 0.0K |
| 14:35 | 1,915.70 | 1,917.12 | 1,915.66 | 1,917.12 | 0.0K |
| 14:40 | 1,917.56 | 1,917.56 | 1,915.57 | 1,916.60 | 0.0K |
| 14:45 | 1,916.58 | 1,917.84 | 1,916.04 | 1,917.84 | 0.0K |
| 14:50 | 1,917.46 | 1,918.12 | 1,916.63 | 1,917.34 | 0.0K |
| 14:55 | 1,917.31 | 1,917.31 | 1,914.58 | 1,914.58 | 0.0K |
| 15:00 | 1,914.43 | 1,914.43 | 1,910.63 | 1,910.63 | 0.0K |
| 15:05 | 1,910.51 | 1,911.22 | 1,910.51 | 1,910.87 | 0.0K |
| 15:10 | 1,911.06 | 1,911.06 | 1,909.21 | 1,909.21 | 0.0K |
| 15:15 | 1,908.24 | 1,911.69 | 1,908.24 | 1,911.26 | 0.0K |
| 15:20 | 1,910.97 | 1,912.12 | 1,910.97 | 1,911.84 | 0.0K |
| 15:25 | 1,910.97 | 1,910.97 | 1,909.29 | 1,909.29 | 0.0K |
| 15:30 | 1,909.03 | 1,910.41 | 1,908.04 | 1,910.41 | 0.0K |
| 15:35 | 1,910.98 | 1,912.91 | 1,910.98 | 1,912.91 | 0.0K |
| 15:40 | 1,912.70 | 1,914.06 | 1,912.70 | 1,913.18 | 0.0K |
| 15:45 | 1,912.38 | 1,913.44 | 1,912.38 | 1,912.74 | 0.0K |
| 15:50 | 1,913.20 | 1,913.85 | 1,911.05 | 1,911.05 | 0.0K |
| 15:55 | 1,912.08 | 1,912.08 | 1,909.17 | 1,909.17 | 0.0K |
| 16:00 | 1,907.90 | 1,907.90 | 1,906.18 | 1,906.18 | 0.0K |
| 16:05 | 1,905.95 | 1,907.29 | 1,905.95 | 1,907.15 | 0.0K |
| 16:10 | 1,907.34 | 1,907.36 | 1,906.16 | 1,906.74 | 0.0K |
| 16:15 | 1,906.87 | 1,908.12 | 1,906.87 | 1,907.29 | 0.0K |
| 16:20 | 1,907.31 | 1,907.47 | 1,906.38 | 1,906.38 | 0.0K |
| 16:25 | 1,907.34 | 1,907.34 | 1,906.09 | 1,906.98 | 0.0K |
| 16:30 | 1,907.28 | 1,909.99 | 1,907.28 | 1,909.99 | 0.0K |
| 16:35 | 1,909.94 | 1,910.28 | 1,908.92 | 1,910.28 | 0.0K |
| 16:40 | 1,910.09 | 1,910.09 | 1,907.66 | 1,908.45 | 0.0K |
| 16:45 | 1,908.40 | 1,908.47 | 1,906.55 | 1,906.66 | 0.0K |
| 16:50 | 1,906.62 | 1,908.33 | 1,906.62 | 1,907.65 | 0.0K |
| 16:55 | 1,907.75 | 1,907.79 | 1,906.66 | 1,907.14 | 0.0K |
| 17:00 | 1,906.95 | 1,907.01 | 1,905.71 | 1,906.05 | 0.0K |
| 17:05 | 1,905.96 | 1,906.91 | 1,905.05 | 1,906.78 | 0.0K |
| 17:10 | 1,906.51 | 1,906.51 | 1,905.19 | 1,905.82 | 0.0K |
| 17:15 | 1,905.36 | 1,905.36 | 1,903.87 | 1,904.02 | 0.0K |
| 17:20 | 1,903.94 | 1,905.05 | 1,903.87 | 1,904.27 | 0.0K |
| 17:25 | 1,904.52 | 1,905.86 | 1,904.52 | 1,905.86 | 0.0K |
| 17:30 | 1,906.37 | 1,907.39 | 1,906.14 | 1,906.34 | 0.0K |
| 17:35 | 1,906.12 | 1,906.12 | 1,904.55 | 1,905.05 | 0.0K |
| 17:40 | 1,904.95 | 1,905.12 | 1,902.97 | 1,902.97 | 0.0K |
| 17:45 | 1,903.84 | 1,904.18 | 1,903.12 | 1,904.18 | 0.0K |
| 17:50 | 1,904.15 | 1,904.73 | 1,904.02 | 1,904.55 | 0.0K |
| 17:55 | 1,904.50 | 1,904.50 | 1,903.19 | 1,903.19 | 0.0K |