2,193.17
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,901.67 | 1,901.74 | 1,900.27 | 1,901.21 | 0.0K |
| 10:05 | 1,901.52 | 1,906.47 | 1,898.72 | 1,906.47 | 0.0K |
| 10:10 | 1,906.35 | 1,914.55 | 1,905.96 | 1,914.54 | 0.0K |
| 10:15 | 1,916.76 | 1,922.57 | 1,913.53 | 1,919.38 | 0.0K |
| 10:20 | 1,920.36 | 1,922.01 | 1,916.97 | 1,916.97 | 0.0K |
| 10:25 | 1,916.88 | 1,916.88 | 1,910.54 | 1,911.13 | 0.0K |
| 10:30 | 1,911.72 | 1,912.92 | 1,908.83 | 1,908.83 | 0.0K |
| 10:35 | 1,908.93 | 1,910.21 | 1,908.93 | 1,909.19 | 0.0K |
| 10:40 | 1,907.77 | 1,912.60 | 1,906.91 | 1,910.49 | 0.0K |
| 10:45 | 1,910.25 | 1,910.37 | 1,905.53 | 1,905.53 | 0.0K |
| 10:50 | 1,904.53 | 1,906.95 | 1,903.37 | 1,906.16 | 0.0K |
| 10:55 | 1,906.20 | 1,911.56 | 1,906.20 | 1,910.51 | 0.0K |
| 11:00 | 1,910.85 | 1,910.85 | 1,904.47 | 1,904.89 | 0.0K |
| 11:05 | 1,904.87 | 1,906.12 | 1,904.22 | 1,906.12 | 0.0K |
| 11:10 | 1,906.36 | 1,906.58 | 1,905.59 | 1,905.95 | 0.0K |
| 11:15 | 1,907.10 | 1,907.80 | 1,906.30 | 1,906.53 | 0.0K |
| 11:20 | 1,906.80 | 1,907.39 | 1,905.56 | 1,906.19 | 0.0K |
| 11:25 | 1,905.59 | 1,905.96 | 1,903.89 | 1,905.33 | 0.0K |
| 11:30 | 1,904.47 | 1,906.91 | 1,904.47 | 1,906.37 | 0.0K |
| 11:35 | 1,905.44 | 1,905.44 | 1,898.73 | 1,898.73 | 0.0K |
| 11:40 | 1,898.25 | 1,902.99 | 1,898.25 | 1,902.96 | 0.0K |
| 11:45 | 1,903.64 | 1,906.21 | 1,902.92 | 1,905.09 | 0.0K |
| 11:50 | 1,904.59 | 1,905.96 | 1,903.53 | 1,903.72 | 0.0K |
| 11:55 | 1,904.07 | 1,904.07 | 1,901.89 | 1,901.89 | 0.0K |
| 12:00 | 1,903.67 | 1,903.67 | 1,897.38 | 1,898.51 | 0.0K |
| 12:05 | 1,900.27 | 1,901.20 | 1,899.31 | 1,899.82 | 0.0K |
| 12:10 | 1,899.74 | 1,902.55 | 1,899.74 | 1,900.25 | 0.0K |
| 12:15 | 1,899.51 | 1,900.97 | 1,899.34 | 1,899.92 | 0.0K |
| 12:20 | 1,899.36 | 1,902.28 | 1,899.36 | 1,902.28 | 0.0K |
| 12:25 | 1,902.35 | 1,902.69 | 1,899.99 | 1,900.83 | 0.0K |
| 12:30 | 1,900.15 | 1,900.99 | 1,898.20 | 1,900.99 | 0.0K |
| 12:35 | 1,901.14 | 1,901.84 | 1,899.92 | 1,900.89 | 0.0K |
| 12:40 | 1,900.99 | 1,901.10 | 1,899.34 | 1,900.17 | 0.0K |
| 12:45 | 1,900.55 | 1,900.55 | 1,898.59 | 1,898.76 | 0.0K |
| 12:50 | 1,898.73 | 1,898.73 | 1,898.21 | 1,898.67 | 0.0K |
| 12:55 | 1,898.83 | 1,899.06 | 1,897.63 | 1,897.63 | 0.0K |
| 13:00 | 1,897.89 | 1,899.68 | 1,897.89 | 1,898.36 | 0.0K |
| 13:05 | 1,898.10 | 1,898.22 | 1,896.21 | 1,896.21 | 0.0K |
| 13:10 | 1,896.15 | 1,896.15 | 1,894.46 | 1,895.69 | 0.0K |
| 13:15 | 1,895.79 | 1,898.31 | 1,895.79 | 1,898.23 | 0.0K |
| 13:20 | 1,898.17 | 1,898.17 | 1,894.98 | 1,895.29 | 0.0K |
| 13:25 | 1,895.19 | 1,895.19 | 1,894.51 | 1,894.97 | 0.0K |
| 13:30 | 1,895.71 | 1,898.44 | 1,895.71 | 1,898.44 | 0.0K |
| 13:35 | 1,898.55 | 1,898.55 | 1,896.06 | 1,896.52 | 0.0K |
| 13:40 | 1,896.49 | 1,897.38 | 1,894.68 | 1,894.68 | 0.0K |
| 13:45 | 1,894.82 | 1,895.67 | 1,894.19 | 1,895.67 | 0.0K |
| 13:50 | 1,896.30 | 1,897.74 | 1,895.07 | 1,897.74 | 0.0K |
| 13:55 | 1,897.62 | 1,897.85 | 1,896.80 | 1,897.24 | 0.0K |
| 14:00 | 1,897.23 | 1,899.61 | 1,897.23 | 1,899.61 | 0.0K |
| 14:05 | 1,899.36 | 1,899.37 | 1,898.02 | 1,899.37 | 0.0K |
| 14:10 | 1,899.53 | 1,900.11 | 1,898.83 | 1,900.11 | 0.0K |
| 14:15 | 1,900.48 | 1,901.48 | 1,900.48 | 1,900.95 | 0.0K |
| 14:20 | 1,900.67 | 1,900.86 | 1,898.68 | 1,900.86 | 0.0K |
| 14:25 | 1,900.76 | 1,900.95 | 1,900.34 | 1,900.87 | 0.0K |
| 14:30 | 1,900.95 | 1,900.95 | 1,897.91 | 1,898.31 | 0.0K |
| 14:35 | 1,898.18 | 1,898.18 | 1,896.93 | 1,896.93 | 0.0K |
| 14:40 | 1,896.98 | 1,896.98 | 1,895.13 | 1,896.44 | 0.0K |
| 14:45 | 1,896.88 | 1,897.68 | 1,896.61 | 1,897.68 | 0.0K |
| 14:50 | 1,897.41 | 1,899.19 | 1,897.41 | 1,899.18 | 0.0K |
| 14:55 | 1,898.84 | 1,899.84 | 1,898.84 | 1,899.84 | 0.0K |
| 15:00 | 1,899.81 | 1,899.81 | 1,898.28 | 1,898.29 | 0.0K |
| 15:05 | 1,897.89 | 1,898.35 | 1,897.36 | 1,897.62 | 0.0K |
| 15:10 | 1,898.15 | 1,899.58 | 1,898.15 | 1,899.58 | 0.0K |
| 15:15 | 1,899.68 | 1,899.71 | 1,898.61 | 1,899.05 | 0.0K |
| 15:20 | 1,898.78 | 1,899.79 | 1,898.33 | 1,899.79 | 0.0K |
| 15:25 | 1,899.79 | 1,900.56 | 1,899.79 | 1,900.05 | 0.0K |
| 15:30 | 1,900.03 | 1,900.22 | 1,896.74 | 1,896.74 | 0.0K |
| 15:35 | 1,896.31 | 1,897.87 | 1,896.18 | 1,897.18 | 0.0K |
| 15:40 | 1,897.73 | 1,900.09 | 1,897.53 | 1,900.09 | 0.0K |
| 15:45 | 1,900.21 | 1,900.40 | 1,896.43 | 1,897.00 | 0.0K |
| 15:50 | 1,897.29 | 1,898.62 | 1,896.25 | 1,898.51 | 0.0K |
| 15:55 | 1,899.35 | 1,904.14 | 1,899.35 | 1,902.92 | 0.0K |
| 16:00 | 1,902.96 | 1,902.96 | 1,900.03 | 1,900.03 | 0.0K |
| 16:05 | 1,899.17 | 1,899.40 | 1,898.53 | 1,898.53 | 0.0K |
| 16:10 | 1,898.64 | 1,898.64 | 1,895.56 | 1,896.61 | 0.0K |
| 16:15 | 1,896.11 | 1,899.36 | 1,895.09 | 1,899.36 | 0.0K |
| 16:20 | 1,899.85 | 1,900.13 | 1,898.63 | 1,898.63 | 0.0K |
| 16:25 | 1,898.21 | 1,900.07 | 1,898.21 | 1,900.07 | 0.0K |
| 16:30 | 1,899.91 | 1,900.81 | 1,899.73 | 1,900.81 | 0.0K |
| 16:35 | 1,900.74 | 1,901.13 | 1,899.42 | 1,899.60 | 0.0K |
| 16:40 | 1,899.60 | 1,901.13 | 1,899.45 | 1,900.94 | 0.0K |
| 16:45 | 1,901.33 | 1,902.53 | 1,900.64 | 1,902.45 | 0.0K |
| 16:50 | 1,902.63 | 1,902.98 | 1,901.22 | 1,901.22 | 0.0K |
| 16:55 | 1,901.22 | 1,901.22 | 1,898.09 | 1,898.31 | 0.0K |
| 17:00 | 1,898.11 | 1,900.43 | 1,898.11 | 1,899.75 | 0.0K |
| 17:05 | 1,899.84 | 1,899.87 | 1,899.27 | 1,899.50 | 0.0K |
| 17:10 | 1,898.75 | 1,899.04 | 1,898.06 | 1,898.33 | 0.0K |
| 17:15 | 1,898.29 | 1,898.58 | 1,898.04 | 1,898.04 | 0.0K |
| 17:20 | 1,897.45 | 1,900.41 | 1,897.45 | 1,900.13 | 0.0K |
| 17:25 | 1,900.45 | 1,901.52 | 1,900.44 | 1,901.52 | 0.0K |
| 17:30 | 1,901.56 | 1,902.27 | 1,901.03 | 1,901.38 | 0.0K |
| 17:35 | 1,900.76 | 1,900.76 | 1,899.83 | 1,900.13 | 0.0K |
| 17:40 | 1,900.50 | 1,900.50 | 1,899.52 | 1,899.52 | 0.0K |
| 17:45 | 1,899.81 | 1,900.45 | 1,899.42 | 1,899.84 | 0.0K |
| 17:50 | 1,900.37 | 1,902.16 | 1,900.37 | 1,901.57 | 0.0K |
| 17:55 | 1,901.22 | 1,909.72 | 1,901.22 | 1,909.72 | 0.0K |