2,193.17
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,913.86 | 1,914.49 | 1,912.64 | 1,912.64 | 0.0K |
| 10:05 | 1,913.50 | 1,913.67 | 1,906.90 | 1,908.38 | 0.0K |
| 10:10 | 1,907.33 | 1,907.33 | 1,902.84 | 1,906.59 | 0.0K |
| 10:15 | 1,907.93 | 1,907.93 | 1,899.72 | 1,900.11 | 0.0K |
| 10:20 | 1,902.53 | 1,903.13 | 1,901.17 | 1,902.10 | 0.0K |
| 10:25 | 1,902.32 | 1,903.79 | 1,898.60 | 1,903.75 | 0.0K |
| 10:30 | 1,903.40 | 1,904.52 | 1,899.63 | 1,899.63 | 0.0K |
| 10:35 | 1,900.54 | 1,900.54 | 1,892.34 | 1,892.34 | 0.0K |
| 10:40 | 1,889.11 | 1,895.72 | 1,889.11 | 1,895.72 | 0.0K |
| 10:45 | 1,896.57 | 1,899.15 | 1,896.46 | 1,898.61 | 0.0K |
| 10:50 | 1,897.73 | 1,899.71 | 1,895.70 | 1,899.71 | 0.0K |
| 10:55 | 1,900.31 | 1,902.66 | 1,899.42 | 1,902.00 | 0.0K |
| 11:00 | 1,901.12 | 1,901.95 | 1,896.67 | 1,896.98 | 0.0K |
| 11:05 | 1,897.21 | 1,901.83 | 1,896.22 | 1,901.83 | 0.0K |
| 11:10 | 1,901.51 | 1,904.34 | 1,900.49 | 1,900.49 | 0.0K |
| 11:15 | 1,900.35 | 1,900.49 | 1,897.24 | 1,898.51 | 0.0K |
| 11:20 | 1,899.27 | 1,904.52 | 1,898.92 | 1,903.82 | 0.0K |
| 11:25 | 1,904.71 | 1,905.07 | 1,902.08 | 1,902.33 | 0.0K |
| 11:30 | 1,900.40 | 1,900.40 | 1,897.98 | 1,898.24 | 0.0K |
| 11:35 | 1,896.88 | 1,896.88 | 1,893.49 | 1,896.25 | 0.0K |
| 11:40 | 1,896.51 | 1,899.86 | 1,895.22 | 1,899.37 | 0.0K |
| 11:45 | 1,899.86 | 1,904.87 | 1,899.24 | 1,904.87 | 0.0K |
| 11:50 | 1,905.49 | 1,905.49 | 1,902.78 | 1,903.46 | 0.0K |
| 11:55 | 1,903.72 | 1,907.83 | 1,903.66 | 1,907.83 | 0.0K |
| 12:00 | 1,907.74 | 1,908.72 | 1,906.84 | 1,906.84 | 0.0K |
| 12:05 | 1,907.01 | 1,913.68 | 1,907.01 | 1,911.29 | 0.0K |
| 12:10 | 1,911.49 | 1,912.60 | 1,910.80 | 1,911.74 | 0.0K |
| 12:15 | 1,911.80 | 1,912.14 | 1,906.51 | 1,907.76 | 0.0K |
| 12:20 | 1,907.83 | 1,911.69 | 1,907.36 | 1,911.69 | 0.0K |
| 12:25 | 1,911.91 | 1,912.38 | 1,909.37 | 1,909.58 | 0.0K |
| 12:30 | 1,908.85 | 1,909.14 | 1,908.54 | 1,908.64 | 0.0K |
| 12:35 | 1,908.65 | 1,908.75 | 1,906.22 | 1,906.22 | 0.0K |
| 12:40 | 1,904.86 | 1,905.05 | 1,901.55 | 1,904.77 | 0.0K |
| 12:45 | 1,904.62 | 1,905.07 | 1,901.84 | 1,904.18 | 0.0K |
| 12:50 | 1,903.93 | 1,904.33 | 1,903.19 | 1,904.33 | 0.0K |
| 12:55 | 1,904.00 | 1,905.71 | 1,904.00 | 1,905.14 | 0.0K |
| 13:00 | 1,905.18 | 1,905.18 | 1,901.83 | 1,901.83 | 0.0K |
| 13:05 | 1,901.39 | 1,904.69 | 1,901.39 | 1,903.23 | 0.0K |
| 13:10 | 1,903.37 | 1,903.80 | 1,902.03 | 1,903.26 | 0.0K |
| 13:15 | 1,903.04 | 1,907.27 | 1,903.04 | 1,907.27 | 0.0K |
| 13:20 | 1,907.08 | 1,908.93 | 1,907.03 | 1,908.01 | 0.0K |
| 13:25 | 1,908.01 | 1,908.01 | 1,905.84 | 1,905.84 | 0.0K |
| 13:30 | 1,906.01 | 1,907.90 | 1,905.22 | 1,905.22 | 0.0K |
| 13:35 | 1,905.36 | 1,906.63 | 1,902.88 | 1,903.98 | 0.0K |
| 13:40 | 1,904.34 | 1,905.81 | 1,903.32 | 1,905.81 | 0.0K |
| 13:45 | 1,905.79 | 1,906.42 | 1,904.90 | 1,905.66 | 0.0K |
| 13:50 | 1,905.85 | 1,905.85 | 1,902.64 | 1,902.64 | 0.0K |
| 13:55 | 1,902.32 | 1,902.41 | 1,901.84 | 1,902.41 | 0.0K |
| 14:00 | 1,901.92 | 1,901.92 | 1,899.74 | 1,899.87 | 0.0K |
| 14:05 | 1,899.33 | 1,903.82 | 1,898.70 | 1,903.82 | 0.0K |
| 14:10 | 1,904.04 | 1,907.32 | 1,904.04 | 1,906.88 | 0.0K |
| 14:15 | 1,906.97 | 1,906.97 | 1,905.46 | 1,906.01 | 0.0K |
| 14:20 | 1,906.04 | 1,907.56 | 1,905.98 | 1,907.54 | 0.0K |
| 14:25 | 1,907.72 | 1,908.36 | 1,906.36 | 1,906.36 | 0.0K |
| 14:30 | 1,906.35 | 1,907.86 | 1,905.51 | 1,907.86 | 0.0K |
| 14:35 | 1,907.91 | 1,907.93 | 1,906.80 | 1,906.80 | 0.0K |
| 14:40 | 1,907.05 | 1,909.47 | 1,906.76 | 1,908.62 | 0.0K |
| 14:45 | 1,908.54 | 1,911.98 | 1,908.45 | 1,910.52 | 0.0K |
| 14:50 | 1,910.16 | 1,911.34 | 1,908.92 | 1,909.90 | 0.0K |
| 14:55 | 1,909.71 | 1,909.71 | 1,908.33 | 1,908.46 | 0.0K |
| 15:00 | 1,908.34 | 1,910.05 | 1,908.34 | 1,910.05 | 0.0K |
| 15:05 | 1,909.25 | 1,909.25 | 1,907.25 | 1,907.52 | 0.0K |
| 15:10 | 1,907.93 | 1,908.79 | 1,907.33 | 1,908.10 | 0.0K |
| 15:15 | 1,907.77 | 1,907.96 | 1,905.77 | 1,905.77 | 0.0K |
| 15:20 | 1,905.38 | 1,905.95 | 1,902.51 | 1,902.62 | 0.0K |
| 15:25 | 1,902.65 | 1,904.97 | 1,901.96 | 1,904.38 | 0.0K |
| 15:30 | 1,904.04 | 1,906.11 | 1,903.84 | 1,904.86 | 0.0K |
| 15:35 | 1,904.75 | 1,905.01 | 1,902.48 | 1,902.48 | 0.0K |
| 15:40 | 1,902.67 | 1,904.68 | 1,902.67 | 1,904.68 | 0.0K |
| 15:45 | 1,904.93 | 1,905.99 | 1,904.93 | 1,905.99 | 0.0K |
| 15:50 | 1,905.81 | 1,909.52 | 1,905.05 | 1,908.61 | 0.0K |
| 15:55 | 1,908.92 | 1,909.23 | 1,908.11 | 1,908.11 | 0.0K |
| 16:00 | 1,907.92 | 1,907.92 | 1,906.75 | 1,906.75 | 0.0K |
| 16:05 | 1,906.96 | 1,910.88 | 1,906.96 | 1,910.80 | 0.0K |
| 16:10 | 1,911.00 | 1,911.00 | 1,908.98 | 1,908.98 | 0.0K |
| 16:15 | 1,908.96 | 1,909.17 | 1,907.80 | 1,907.82 | 0.0K |
| 16:20 | 1,908.18 | 1,908.18 | 1,904.69 | 1,904.69 | 0.0K |
| 16:25 | 1,905.18 | 1,906.84 | 1,905.18 | 1,906.83 | 0.0K |
| 16:30 | 1,906.95 | 1,907.11 | 1,905.87 | 1,907.07 | 0.0K |
| 16:35 | 1,906.94 | 1,908.28 | 1,906.94 | 1,907.63 | 0.0K |
| 16:40 | 1,906.98 | 1,907.55 | 1,906.96 | 1,906.96 | 0.0K |
| 16:45 | 1,906.66 | 1,906.76 | 1,905.28 | 1,905.46 | 0.0K |
| 16:50 | 1,906.01 | 1,906.01 | 1,903.18 | 1,903.18 | 0.0K |
| 16:55 | 1,903.13 | 1,903.52 | 1,902.66 | 1,902.66 | 0.0K |
| 17:00 | 1,903.01 | 1,903.40 | 1,900.67 | 1,900.67 | 0.0K |
| 17:05 | 1,900.41 | 1,901.72 | 1,900.41 | 1,900.92 | 0.0K |
| 17:10 | 1,900.90 | 1,901.28 | 1,900.76 | 1,901.28 | 0.0K |
| 17:15 | 1,901.04 | 1,903.71 | 1,901.04 | 1,903.61 | 0.0K |
| 17:20 | 1,903.46 | 1,903.46 | 1,902.21 | 1,903.03 | 0.0K |
| 17:25 | 1,903.17 | 1,903.56 | 1,901.80 | 1,902.97 | 0.0K |
| 17:30 | 1,902.88 | 1,903.52 | 1,902.73 | 1,903.52 | 0.0K |
| 17:35 | 1,904.10 | 1,904.10 | 1,902.65 | 1,902.65 | 0.0K |
| 17:40 | 1,902.21 | 1,903.05 | 1,902.21 | 1,902.63 | 0.0K |
| 17:45 | 1,902.47 | 1,902.74 | 1,902.02 | 1,902.59 | 0.0K |
| 17:50 | 1,902.88 | 1,902.88 | 1,901.98 | 1,901.98 | 0.0K |
| 17:55 | 1,901.77 | 1,901.77 | 1,901.67 | 1,901.67 | 0.0K |