Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,193.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,896.05 1,897.39 1,895.02 1,897.39 0.0K
10:05 1,897.10 1,897.45 1,872.74 1,872.74 0.0K
10:10 1,870.96 1,871.18 1,865.94 1,868.73 0.0K
10:15 1,867.45 1,871.69 1,856.97 1,866.35 0.0K
10:20 1,865.71 1,872.26 1,865.07 1,871.90 0.0K
10:25 1,869.71 1,878.22 1,869.71 1,875.60 0.0K
10:30 1,876.76 1,878.95 1,874.27 1,876.68 0.0K
10:35 1,876.99 1,878.10 1,874.94 1,874.94 0.0K
10:40 1,875.19 1,875.19 1,870.12 1,870.83 0.0K
10:45 1,870.03 1,871.05 1,866.16 1,867.83 0.0K
10:50 1,868.02 1,870.22 1,866.53 1,869.04 0.0K
10:55 1,869.74 1,870.39 1,868.03 1,870.30 0.0K
11:00 1,870.96 1,875.91 1,870.80 1,875.89 0.0K
11:05 1,875.69 1,875.69 1,869.29 1,870.40 0.0K
11:10 1,871.06 1,871.20 1,867.65 1,867.65 0.0K
11:15 1,867.28 1,870.00 1,867.28 1,868.06 0.0K
11:20 1,867.74 1,867.74 1,864.44 1,864.81 0.0K
11:25 1,865.32 1,865.60 1,864.37 1,864.58 0.0K
11:30 1,866.67 1,873.82 1,865.91 1,869.43 0.0K
11:35 1,869.89 1,869.89 1,864.66 1,864.66 0.0K
11:40 1,865.82 1,866.79 1,863.07 1,863.07 0.0K
11:45 1,865.63 1,872.19 1,865.63 1,872.19 0.0K
11:50 1,872.52 1,879.73 1,870.72 1,879.73 0.0K
11:55 1,883.05 1,894.33 1,883.05 1,888.81 0.0K
12:00 1,887.48 1,890.58 1,885.03 1,886.01 0.0K
12:05 1,887.78 1,888.13 1,884.59 1,886.46 0.0K
12:10 1,887.27 1,889.63 1,887.27 1,887.77 0.0K
12:15 1,887.37 1,887.37 1,882.77 1,883.34 0.0K
12:20 1,883.80 1,884.52 1,883.38 1,883.47 0.0K
12:25 1,884.98 1,885.69 1,882.59 1,884.93 0.0K
12:30 1,885.33 1,890.54 1,885.33 1,890.20 0.0K
12:35 1,888.60 1,889.97 1,886.37 1,887.93 0.0K
12:40 1,888.54 1,891.02 1,888.45 1,888.51 0.0K
12:45 1,887.90 1,887.90 1,885.47 1,886.16 0.0K
12:50 1,886.27 1,890.38 1,886.27 1,890.38 0.0K
12:55 1,890.80 1,898.19 1,890.80 1,897.30 0.0K
13:00 1,896.72 1,899.33 1,895.94 1,898.05 0.0K
13:05 1,897.74 1,898.43 1,895.33 1,895.48 0.0K
13:10 1,894.93 1,894.93 1,892.25 1,893.05 0.0K
13:15 1,891.84 1,893.19 1,890.50 1,890.50 0.0K
13:20 1,890.70 1,892.95 1,890.62 1,892.29 0.0K
13:25 1,894.01 1,895.26 1,892.49 1,892.49 0.0K
13:30 1,893.79 1,897.05 1,893.79 1,896.55 0.0K
13:35 1,896.55 1,896.82 1,895.46 1,895.46 0.0K
13:40 1,895.89 1,897.96 1,894.13 1,894.13 0.0K
13:45 1,894.66 1,896.80 1,893.88 1,895.38 0.0K
13:50 1,893.79 1,893.79 1,890.46 1,893.71 0.0K
13:55 1,893.80 1,895.50 1,893.33 1,893.33 0.0K
14:00 1,893.38 1,895.53 1,892.67 1,892.67 0.0K
14:05 1,892.17 1,893.82 1,892.17 1,893.79 0.0K
14:10 1,893.50 1,893.50 1,886.64 1,889.48 0.0K
14:15 1,888.72 1,889.62 1,886.14 1,888.91 0.0K
14:20 1,888.89 1,889.62 1,888.54 1,889.52 0.0K
14:25 1,889.46 1,890.73 1,887.94 1,890.73 0.0K
14:30 1,890.02 1,892.01 1,889.83 1,889.83 0.0K
14:35 1,889.69 1,891.72 1,889.69 1,891.72 0.0K
14:40 1,891.63 1,892.00 1,890.01 1,891.65 0.0K
14:45 1,891.87 1,891.99 1,890.31 1,890.80 0.0K
14:50 1,890.44 1,890.55 1,887.47 1,887.47 0.0K
14:55 1,887.36 1,887.69 1,884.26 1,884.42 0.0K
15:00 1,886.42 1,887.41 1,885.71 1,887.18 0.0K
15:05 1,887.31 1,887.31 1,885.26 1,885.26 0.0K
15:10 1,884.90 1,885.37 1,884.37 1,884.37 0.0K
15:15 1,884.63 1,886.29 1,884.58 1,886.29 0.0K
15:20 1,886.44 1,887.76 1,886.44 1,886.76 0.0K
15:25 1,887.27 1,888.50 1,887.21 1,887.42 0.0K
15:30 1,887.91 1,887.91 1,885.49 1,885.49 0.0K
15:35 1,886.38 1,887.02 1,886.27 1,886.27 0.0K
15:40 1,887.20 1,887.24 1,886.64 1,887.24 0.0K
15:45 1,887.43 1,888.27 1,887.43 1,887.86 0.0K
15:50 1,887.81 1,889.65 1,887.81 1,889.57 0.0K
15:55 1,890.22 1,890.22 1,888.99 1,889.45 0.0K
16:00 1,889.00 1,889.00 1,886.80 1,887.96 0.0K
16:05 1,888.40 1,889.63 1,888.40 1,888.55 0.0K
16:10 1,888.36 1,898.16 1,887.99 1,898.16 0.0K
16:15 1,898.62 1,898.62 1,894.59 1,895.47 0.0K
16:20 1,895.69 1,895.69 1,893.05 1,893.99 0.0K
16:25 1,893.70 1,893.88 1,891.74 1,891.74 0.0K
16:30 1,892.63 1,893.00 1,890.13 1,890.13 0.0K
16:35 1,890.51 1,891.19 1,890.16 1,891.19 0.0K
16:40 1,890.98 1,897.66 1,890.67 1,897.66 0.0K
16:45 1,897.56 1,897.56 1,895.95 1,896.18 0.0K
16:50 1,896.39 1,899.31 1,892.80 1,897.98 0.0K
16:55 1,897.97 1,899.11 1,896.31 1,897.04 0.0K
17:00 1,897.15 1,898.08 1,896.26 1,896.69 0.0K
17:05 1,896.67 1,899.09 1,896.65 1,897.91 0.0K
17:10 1,898.30 1,898.47 1,896.93 1,896.93 0.0K
17:15 1,896.33 1,899.95 1,896.08 1,899.40 0.0K
17:20 1,901.89 1,905.03 1,901.89 1,904.44 0.0K
17:25 1,904.57 1,906.77 1,903.44 1,905.72 0.0K
17:30 1,905.59 1,906.93 1,905.51 1,906.93 0.0K
17:35 1,906.88 1,912.76 1,905.27 1,912.76 0.0K
17:40 1,911.86 1,914.36 1,911.86 1,912.87 0.0K
17:45 1,913.27 1,916.16 1,913.27 1,916.16 0.0K
17:50 1,916.10 1,917.45 1,914.84 1,914.84 0.0K
17:55 1,914.57 1,914.57 1,913.85 1,913.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし