Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,193.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,044.24 2,051.06 2,044.24 2,050.79 0.0K
10:05 2,051.31 2,056.37 2,050.13 2,056.34 0.0K
10:10 2,055.96 2,055.96 2,044.67 2,045.85 0.0K
10:15 2,047.07 2,047.07 2,043.50 2,043.50 0.0K
10:20 2,042.99 2,045.24 2,040.55 2,040.56 0.0K
10:25 2,040.88 2,043.08 2,037.84 2,040.10 0.0K
10:30 2,039.71 2,040.77 2,035.62 2,037.36 0.0K
10:35 2,037.27 2,039.17 2,037.24 2,037.80 0.0K
10:40 2,038.07 2,039.41 2,033.97 2,033.97 0.0K
10:45 2,034.64 2,035.44 2,029.71 2,029.82 0.0K
10:50 2,029.27 2,030.78 2,028.23 2,028.23 0.0K
10:55 2,028.39 2,032.16 2,028.39 2,029.45 0.0K
11:00 2,028.96 2,029.33 2,026.80 2,026.80 0.0K
11:05 2,028.36 2,032.93 2,028.36 2,032.64 0.0K
11:10 2,031.27 2,032.41 2,027.62 2,028.37 0.0K
11:15 2,028.28 2,031.69 2,028.28 2,030.79 0.0K
11:20 2,030.50 2,031.19 2,029.12 2,029.93 0.0K
11:25 2,030.39 2,031.50 2,027.82 2,031.50 0.0K
11:30 2,031.78 2,033.10 2,031.58 2,032.81 0.0K
11:35 2,033.38 2,034.61 2,032.57 2,034.61 0.0K
11:40 2,033.72 2,034.76 2,033.72 2,034.76 0.0K
11:45 2,034.98 2,037.63 2,034.80 2,037.62 0.0K
11:50 2,037.74 2,038.64 2,037.42 2,037.42 0.0K
11:55 2,037.36 2,037.36 2,034.32 2,035.49 0.0K
12:00 2,035.79 2,035.79 2,030.36 2,030.71 0.0K
12:05 2,030.54 2,031.34 2,027.90 2,030.85 0.0K
12:10 2,030.87 2,031.52 2,029.82 2,031.52 0.0K
12:15 2,031.70 2,031.91 2,030.69 2,030.69 0.0K
12:20 2,030.63 2,033.32 2,030.63 2,031.00 0.0K
12:25 2,030.52 2,031.29 2,029.88 2,030.34 0.0K
12:30 2,030.59 2,030.59 2,026.33 2,027.01 0.0K
12:35 2,027.31 2,028.24 2,027.31 2,027.69 0.0K
12:40 2,027.43 2,027.74 2,025.03 2,025.27 0.0K
12:45 2,024.95 2,026.50 2,023.84 2,026.50 0.0K
12:50 2,027.69 2,027.81 2,026.61 2,027.13 0.0K
12:55 2,027.12 2,027.12 2,023.99 2,023.99 0.0K
13:00 2,023.86 2,024.41 2,023.46 2,024.05 0.0K
13:05 2,024.07 2,024.07 2,021.73 2,022.75 0.0K
13:10 2,023.34 2,024.38 2,022.33 2,022.63 0.0K
13:15 2,022.51 2,023.60 2,022.51 2,023.29 0.0K
13:20 2,023.45 2,023.70 2,022.82 2,023.70 0.0K
13:25 2,023.81 2,026.18 2,023.75 2,025.19 0.0K
13:30 2,024.79 2,027.56 2,024.28 2,027.56 0.0K
13:35 2,028.39 2,028.39 2,026.93 2,027.50 0.0K
13:40 2,028.02 2,029.05 2,026.34 2,026.34 0.0K
13:45 2,026.17 2,026.53 2,013.64 2,013.64 0.0K
13:50 2,011.81 2,011.81 1,992.33 1,998.09 0.0K
13:55 1,996.21 1,997.69 1,994.33 1,994.33 0.0K
14:00 1,995.81 1,995.81 1,988.75 1,993.35 0.0K
14:05 1,998.29 2,000.58 1,992.64 1,992.64 0.0K
14:10 1,993.38 1,999.32 1,993.38 1,999.32 0.0K
14:15 1,997.14 1,997.53 1,994.52 1,995.81 0.0K
14:20 1,996.25 1,996.33 1,993.88 1,995.16 0.0K
14:25 1,995.19 1,996.61 1,992.10 1,993.90 0.0K
14:30 1,994.05 1,995.31 1,992.83 1,994.94 0.0K
14:35 1,994.12 1,995.76 1,992.79 1,995.73 0.0K
14:40 1,996.28 1,998.61 1,992.21 1,993.05 0.0K
14:45 1,993.64 2,000.08 1,993.64 1,999.93 0.0K
14:50 1,999.89 2,000.57 1,996.56 1,996.78 0.0K
14:55 1,996.44 1,997.78 1,996.25 1,997.35 0.0K
15:00 1,996.22 1,997.78 1,994.98 1,997.25 0.0K
15:05 1,997.39 1,998.61 1,996.58 1,998.61 0.0K
15:10 1,999.13 1,999.92 1,995.85 1,995.85 0.0K
15:15 1,996.50 1,997.29 1,995.66 1,997.29 0.0K
15:20 1,996.87 1,998.32 1,996.08 1,998.32 0.0K
15:25 1,999.10 2,000.02 1,998.34 1,998.34 0.0K
15:30 1,998.28 1,999.04 1,998.28 1,998.32 0.0K
15:35 1,998.19 1,998.29 1,993.88 1,993.88 0.0K
15:40 1,994.06 1,994.06 1,990.16 1,990.16 0.0K
15:45 1,987.89 1,990.98 1,987.89 1,989.49 0.0K
15:50 1,989.17 1,989.32 1,984.19 1,984.44 0.0K
15:55 1,985.11 1,987.56 1,984.89 1,986.11 0.0K
16:00 1,986.06 1,986.25 1,983.01 1,985.11 0.0K
16:05 1,985.02 1,988.17 1,985.02 1,988.14 0.0K
16:10 1,987.69 1,987.96 1,986.80 1,987.59 0.0K
16:15 1,987.82 1,989.11 1,987.82 1,989.11 0.0K
16:20 1,989.30 1,991.19 1,987.59 1,991.19 0.0K
16:25 1,991.12 1,991.12 1,990.16 1,990.62 0.0K
16:30 1,990.77 1,994.26 1,990.77 1,994.26 0.0K
16:35 1,994.57 1,997.45 1,994.57 1,997.35 0.0K
16:40 1,997.42 1,997.42 1,995.49 1,996.05 0.0K
16:45 1,993.75 1,993.75 1,990.87 1,991.26 0.0K
16:50 1,991.05 1,992.61 1,991.05 1,991.52 0.0K
16:55 1,991.39 1,992.56 1,991.01 1,992.56 0.0K
17:00 1,992.29 1,994.70 1,991.64 1,992.55 0.0K
17:05 1,992.53 1,992.53 1,990.70 1,991.03 0.0K
17:10 1,991.19 1,993.92 1,991.19 1,992.96 0.0K
17:15 1,992.56 1,992.56 1,991.64 1,992.14 0.0K
17:20 1,992.47 1,992.47 1,989.44 1,990.12 0.0K
17:25 1,990.38 1,991.68 1,990.38 1,990.68 0.0K
17:30 1,990.86 1,991.56 1,990.02 1,991.56 0.0K
17:35 1,991.84 1,992.26 1,988.88 1,988.88 0.0K
17:40 1,987.65 1,987.88 1,985.34 1,987.88 0.0K
17:45 1,986.22 1,987.05 1,984.31 1,984.31 0.0K
17:50 1,984.89 1,985.93 1,984.11 1,985.93 0.0K
17:55 1,987.90 1,987.90 1,982.79 1,982.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし