Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,193.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,012.49 2,017.05 2,012.49 2,017.05 0.0K
10:05 2,018.98 2,019.89 2,016.29 2,019.21 0.0K
10:10 2,018.04 2,018.31 2,014.87 2,018.31 0.0K
10:15 2,018.85 2,018.85 2,015.61 2,015.61 0.0K
10:20 2,014.90 2,015.83 2,009.76 2,009.76 0.0K
10:25 2,010.25 2,014.25 2,009.72 2,014.25 0.0K
10:30 2,014.27 2,023.81 2,014.27 2,023.81 0.0K
10:35 2,025.73 2,029.47 2,023.03 2,029.47 0.0K
10:40 2,029.20 2,033.50 2,027.76 2,029.94 0.0K
10:45 2,031.40 2,031.90 2,030.23 2,030.64 0.0K
10:50 2,030.53 2,030.85 2,029.76 2,030.00 0.0K
10:55 2,029.37 2,029.37 2,028.37 2,028.90 0.0K
11:00 2,028.69 2,028.77 2,025.74 2,027.25 0.0K
11:05 2,027.40 2,029.81 2,026.42 2,026.42 0.0K
11:10 2,026.42 2,026.42 2,022.85 2,022.85 0.0K
11:15 2,022.18 2,024.24 2,021.77 2,023.31 0.0K
11:20 2,024.62 2,026.13 2,023.00 2,026.13 0.0K
11:25 2,027.13 2,031.19 2,027.13 2,028.39 0.0K
11:30 2,029.13 2,029.13 2,025.80 2,025.80 0.0K
11:35 2,025.78 2,029.40 2,025.78 2,029.07 0.0K
11:40 2,028.27 2,029.41 2,025.83 2,029.39 0.0K
11:45 2,031.29 2,031.62 2,030.96 2,030.96 0.0K
11:50 2,030.80 2,031.58 2,030.47 2,031.33 0.0K
11:55 2,031.74 2,033.63 2,031.74 2,032.43 0.0K
12:00 2,032.40 2,033.25 2,029.57 2,033.25 0.0K
12:05 2,033.05 2,037.02 2,033.02 2,035.83 0.0K
12:10 2,035.87 2,035.87 2,033.64 2,034.19 0.0K
12:15 2,034.42 2,036.64 2,033.75 2,036.64 0.0K
12:20 2,036.84 2,040.48 2,036.84 2,038.43 0.0K
12:25 2,038.50 2,040.64 2,038.50 2,040.57 0.0K
12:30 2,039.90 2,039.98 2,039.28 2,039.68 0.0K
12:35 2,039.96 2,047.57 2,039.96 2,046.27 0.0K
12:40 2,045.97 2,048.89 2,045.97 2,046.78 0.0K
12:45 2,046.45 2,047.31 2,046.02 2,047.04 0.0K
12:50 2,046.72 2,047.46 2,046.05 2,047.27 0.0K
12:55 2,049.62 2,049.62 2,046.00 2,048.01 0.0K
13:00 2,047.42 2,050.29 2,046.85 2,048.85 0.0K
13:05 2,048.87 2,048.87 2,046.56 2,046.56 0.0K
13:10 2,046.20 2,046.77 2,045.68 2,045.68 0.0K
13:15 2,045.59 2,046.09 2,044.40 2,045.68 0.0K
13:20 2,045.67 2,047.27 2,045.51 2,046.26 0.0K
13:25 2,045.90 2,046.44 2,045.70 2,045.77 0.0K
13:30 2,045.71 2,045.71 2,043.34 2,043.76 0.0K
13:35 2,044.93 2,045.95 2,044.60 2,045.58 0.0K
13:40 2,045.59 2,046.43 2,045.42 2,046.11 0.0K
13:45 2,047.75 2,048.20 2,046.74 2,046.74 0.0K
13:50 2,045.84 2,047.85 2,044.73 2,047.85 0.0K
13:55 2,047.87 2,048.97 2,047.87 2,048.97 0.0K
14:00 2,048.37 2,048.64 2,047.85 2,048.03 0.0K
14:05 2,048.26 2,051.34 2,048.26 2,051.34 0.0K
14:10 2,051.16 2,052.78 2,051.16 2,052.77 0.0K
14:15 2,052.78 2,054.72 2,051.13 2,054.72 0.0K
14:20 2,054.96 2,055.41 2,053.33 2,053.40 0.0K
14:25 2,053.36 2,053.98 2,052.78 2,052.78 0.0K
14:30 2,053.20 2,053.20 2,051.61 2,051.93 0.0K
14:35 2,051.93 2,053.51 2,051.93 2,053.51 0.0K
14:40 2,053.17 2,053.86 2,052.79 2,053.01 0.0K
14:45 2,052.78 2,054.08 2,052.72 2,052.72 0.0K
14:50 2,052.73 2,052.73 2,051.53 2,052.67 0.0K
14:55 2,052.92 2,054.29 2,052.62 2,053.57 0.0K
15:00 2,053.41 2,054.31 2,052.66 2,054.31 0.0K
15:05 2,054.13 2,055.63 2,053.59 2,054.91 0.0K
15:10 2,053.96 2,053.96 2,049.53 2,051.33 0.0K
15:15 2,051.73 2,053.44 2,050.94 2,050.94 0.0K
15:20 2,052.13 2,053.38 2,051.68 2,053.35 0.0K
15:25 2,053.10 2,053.46 2,052.24 2,052.74 0.0K
15:30 2,051.90 2,052.39 2,045.55 2,046.64 0.0K
15:35 2,046.79 2,048.51 2,046.55 2,047.68 0.0K
15:40 2,047.87 2,048.46 2,047.55 2,048.46 0.0K
15:45 2,048.71 2,049.82 2,048.63 2,049.82 0.0K
15:50 2,050.02 2,050.97 2,049.48 2,050.19 0.0K
15:55 2,049.38 2,050.17 2,048.91 2,049.65 0.0K
16:00 2,049.18 2,051.01 2,049.18 2,050.99 0.0K
16:05 2,051.65 2,051.65 2,050.19 2,050.48 0.0K
16:10 2,050.44 2,051.60 2,050.42 2,051.13 0.0K
16:15 2,051.47 2,051.90 2,051.08 2,051.34 0.0K
16:20 2,051.35 2,051.51 2,050.96 2,051.51 0.0K
16:25 2,051.73 2,052.16 2,051.06 2,051.06 0.0K
16:30 2,051.39 2,052.26 2,051.05 2,052.10 0.0K
16:35 2,051.88 2,052.48 2,051.58 2,052.48 0.0K
16:40 2,052.63 2,054.50 2,052.63 2,054.42 0.0K
16:45 2,054.78 2,055.40 2,054.44 2,054.97 0.0K
16:50 2,055.26 2,056.02 2,055.26 2,056.02 0.0K
16:55 2,056.53 2,056.60 2,054.77 2,054.77 0.0K
17:00 2,054.81 2,055.67 2,054.61 2,054.89 0.0K
17:05 2,055.01 2,055.42 2,054.70 2,055.14 0.0K
17:10 2,055.03 2,055.03 2,052.72 2,052.89 0.0K
17:15 2,052.87 2,052.87 2,052.21 2,052.50 0.0K
17:20 2,052.54 2,052.54 2,043.36 2,045.07 0.0K
17:25 2,044.68 2,048.34 2,043.40 2,048.34 0.0K
17:30 2,048.09 2,048.09 2,044.87 2,046.48 0.0K
17:35 2,046.51 2,047.86 2,046.51 2,047.55 0.0K
17:40 2,047.75 2,048.16 2,046.72 2,048.16 0.0K
17:45 2,047.70 2,048.23 2,046.91 2,046.91 0.0K
17:50 2,046.77 2,047.48 2,046.71 2,047.06 0.0K
17:55 2,046.30 2,046.30 2,044.23 2,044.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし