Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,193.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,995.18 1,999.28 1,994.79 1,999.28 0.0K
10:05 2,001.51 2,002.63 2,000.86 2,001.31 0.0K
10:10 2,000.33 2,001.66 1,996.75 1,997.00 0.0K
10:15 1,996.90 1,997.44 1,994.16 1,995.63 0.0K
10:20 1,995.05 2,002.24 1,994.32 2,002.24 0.0K
10:25 2,002.57 2,004.04 2,001.34 2,004.04 0.0K
10:30 2,003.20 2,004.60 2,001.31 2,001.61 0.0K
10:35 2,002.03 2,002.03 1,999.46 2,000.32 0.0K
10:40 1,999.09 2,001.40 1,999.09 1,999.90 0.0K
10:45 1,999.66 2,001.38 1,998.33 1,999.89 0.0K
10:50 1,999.48 2,001.23 1,998.77 2,000.76 0.0K
10:55 2,000.74 2,002.37 2,000.74 2,002.37 0.0K
11:00 2,003.53 2,005.08 2,003.25 2,003.47 0.0K
11:05 2,003.64 2,003.64 2,001.32 2,003.18 0.0K
11:10 2,003.40 2,006.40 2,003.28 2,004.77 0.0K
11:15 2,004.47 2,006.96 2,004.43 2,005.97 0.0K
11:20 2,005.75 2,006.91 2,004.56 2,004.61 0.0K
11:25 2,004.83 2,004.83 2,003.57 2,004.18 0.0K
11:30 2,004.24 2,004.24 2,002.52 2,002.86 0.0K
11:35 2,003.59 2,003.59 2,001.29 2,001.42 0.0K
11:40 2,002.11 2,003.88 2,001.32 2,001.32 0.0K
11:45 2,001.11 2,004.82 2,001.11 2,004.82 0.0K
11:50 2,005.00 2,006.73 2,003.04 2,005.92 0.0K
11:55 2,006.41 2,006.41 2,004.25 2,004.25 0.0K
12:00 2,004.84 2,005.72 2,003.94 2,003.94 0.0K
12:05 2,003.56 2,006.25 2,003.56 2,005.90 0.0K
12:10 2,006.10 2,006.10 2,003.46 2,004.08 0.0K
12:15 2,004.00 2,005.11 2,003.39 2,005.07 0.0K
12:20 2,004.47 2,004.67 2,002.94 2,004.11 0.0K
12:25 2,005.07 2,006.43 2,005.07 2,005.49 0.0K
12:30 2,005.66 2,005.86 2,004.33 2,005.56 0.0K
12:35 2,005.75 2,006.36 2,005.07 2,005.07 0.0K
12:40 2,005.01 2,005.01 2,002.93 2,004.63 0.0K
12:45 2,005.10 2,005.26 2,002.94 2,002.94 0.0K
12:50 2,002.08 2,004.52 2,001.73 2,004.52 0.0K
12:55 2,004.76 2,005.59 2,002.84 2,004.99 0.0K
13:00 2,004.68 2,007.62 2,004.38 2,007.18 0.0K
13:05 2,006.72 2,007.68 2,006.28 2,007.50 0.0K
13:10 2,007.85 2,009.95 2,007.69 2,009.74 0.0K
13:15 2,009.68 2,009.88 2,006.51 2,006.86 0.0K
13:20 2,007.46 2,007.69 2,006.39 2,006.39 0.0K
13:25 2,007.99 2,008.60 2,005.65 2,005.86 0.0K
13:30 2,005.49 2,008.04 2,005.49 2,006.94 0.0K
13:35 2,006.86 2,008.05 2,006.86 2,008.05 0.0K
13:40 2,007.90 2,007.90 2,004.89 2,004.95 0.0K
13:45 2,004.65 2,005.76 2,004.35 2,005.44 0.0K
13:50 2,006.10 2,008.52 2,006.10 2,008.41 0.0K
13:55 2,007.99 2,007.99 2,007.06 2,007.24 0.0K
14:00 2,007.26 2,007.96 2,006.76 2,007.96 0.0K
14:05 2,009.41 2,009.41 2,007.81 2,007.81 0.0K
14:10 2,007.69 2,008.43 2,007.66 2,007.85 0.0K
14:15 2,007.90 2,008.63 2,007.90 2,008.29 0.0K
14:20 2,008.12 2,009.79 2,007.49 2,009.79 0.0K
14:25 2,009.77 2,009.93 2,008.38 2,008.57 0.0K
14:30 2,008.47 2,009.22 2,008.35 2,008.35 0.0K
14:35 2,008.40 2,011.01 2,008.40 2,010.91 0.0K
14:40 2,010.77 2,010.77 2,009.74 2,009.86 0.0K
14:45 2,009.84 2,009.84 2,008.51 2,008.74 0.0K
14:50 2,008.50 2,011.30 2,008.50 2,011.16 0.0K
14:55 2,010.82 2,010.82 2,010.08 2,010.23 0.0K
15:00 2,009.86 2,011.13 2,009.86 2,010.64 0.0K
15:05 2,010.62 2,010.62 2,009.42 2,009.64 0.0K
15:10 2,009.37 2,009.37 2,006.71 2,007.26 0.0K
15:15 2,007.07 2,008.33 2,006.75 2,008.33 0.0K
15:20 2,008.36 2,008.40 2,006.99 2,007.94 0.0K
15:25 2,007.82 2,007.82 2,006.37 2,006.51 0.0K
15:30 2,006.56 2,008.32 2,006.28 2,008.09 0.0K
15:35 2,008.12 2,008.32 2,007.92 2,008.27 0.0K
15:40 2,008.06 2,008.11 2,007.49 2,007.92 0.0K
15:45 2,008.03 2,009.63 2,008.03 2,008.87 0.0K
15:50 2,008.87 2,010.31 2,008.71 2,009.96 0.0K
15:55 2,010.34 2,011.45 2,009.76 2,010.85 0.0K
16:00 2,010.98 2,012.27 2,010.89 2,012.27 0.0K
16:05 2,011.88 2,013.21 2,011.22 2,012.99 0.0K
16:10 2,014.22 2,014.67 2,013.16 2,013.16 0.0K
16:15 2,013.16 2,013.23 2,012.56 2,012.85 0.0K
16:20 2,012.72 2,012.85 2,011.50 2,011.50 0.0K
16:25 2,010.96 2,012.49 2,010.96 2,012.08 0.0K
16:30 2,012.21 2,012.38 2,011.61 2,012.38 0.0K
16:35 2,012.33 2,012.61 2,010.39 2,010.39 0.0K
16:40 2,010.59 2,011.26 2,010.59 2,010.73 0.0K
16:45 2,010.72 2,011.28 2,010.08 2,011.28 0.0K
16:50 2,011.29 2,017.53 2,011.29 2,016.87 0.0K
16:55 2,016.00 2,016.57 2,014.41 2,014.60 0.0K
17:00 2,014.51 2,014.51 2,012.68 2,013.01 0.0K
17:05 2,013.08 2,015.52 2,013.02 2,015.52 0.0K
17:10 2,015.18 2,015.86 2,014.59 2,014.67 0.0K
17:15 2,015.19 2,015.56 2,014.78 2,014.93 0.0K
17:20 2,014.71 2,018.26 2,014.71 2,018.26 0.0K
17:25 2,018.48 2,018.93 2,018.02 2,018.43 0.0K
17:30 2,017.93 2,020.07 2,017.75 2,020.07 0.0K
17:35 2,019.88 2,021.44 2,019.80 2,021.44 0.0K
17:40 2,021.78 2,021.78 2,021.15 2,021.15 0.0K
17:45 2,020.95 2,021.60 2,019.65 2,019.65 0.0K
17:50 2,021.08 2,021.08 2,021.08 2,021.08 0.0K
17:55 2,021.08 2,021.08 2,012.48 2,012.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし