Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,193.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,958.88 1,977.69 1,958.87 1,977.69 0.0K
10:05 1,978.11 1,979.51 1,973.93 1,977.51 0.0K
10:10 1,978.36 1,978.36 1,974.38 1,975.08 0.0K
10:15 1,975.58 1,975.58 1,971.37 1,972.20 0.0K
10:20 1,973.18 1,973.18 1,970.20 1,970.20 0.0K
10:25 1,969.30 1,971.98 1,969.19 1,971.66 0.0K
10:30 1,972.03 1,972.03 1,967.88 1,968.02 0.0K
10:35 1,968.66 1,970.76 1,967.29 1,967.29 0.0K
10:40 1,966.06 1,966.06 1,964.62 1,964.95 0.0K
10:45 1,965.51 1,965.75 1,963.01 1,964.43 0.0K
10:50 1,964.32 1,967.20 1,964.32 1,965.19 0.0K
10:55 1,963.96 1,963.96 1,960.92 1,961.23 0.0K
11:00 1,959.14 1,965.83 1,959.14 1,965.83 0.0K
11:05 1,966.02 1,966.77 1,962.27 1,966.77 0.0K
11:10 1,968.05 1,968.16 1,963.87 1,963.87 0.0K
11:15 1,964.01 1,966.36 1,963.54 1,965.31 0.0K
11:20 1,965.12 1,966.81 1,964.14 1,966.49 0.0K
11:25 1,965.95 1,966.42 1,964.74 1,965.71 0.0K
11:30 1,965.15 1,966.22 1,964.00 1,965.22 0.0K
11:35 1,965.57 1,969.38 1,964.77 1,968.98 0.0K
11:40 1,968.27 1,968.89 1,968.01 1,968.09 0.0K
11:45 1,968.99 1,968.99 1,966.74 1,966.74 0.0K
11:50 1,967.88 1,969.15 1,966.56 1,966.61 0.0K
11:55 1,966.07 1,967.46 1,965.40 1,965.40 0.0K
12:00 1,965.65 1,968.74 1,965.65 1,968.74 0.0K
12:05 1,969.39 1,969.99 1,967.99 1,968.69 0.0K
12:10 1,969.24 1,970.33 1,967.79 1,969.17 0.0K
12:15 1,969.36 1,969.36 1,966.99 1,968.28 0.0K
12:20 1,969.18 1,969.96 1,968.48 1,969.14 0.0K
12:25 1,970.53 1,972.38 1,970.53 1,971.17 0.0K
12:30 1,971.98 1,973.41 1,971.98 1,973.41 0.0K
12:35 1,973.37 1,975.45 1,973.37 1,975.45 0.0K
12:40 1,975.38 1,976.39 1,974.90 1,976.35 0.0K
12:45 1,976.50 1,976.74 1,974.86 1,974.86 0.0K
12:50 1,974.86 1,975.24 1,974.41 1,974.56 0.0K
12:55 1,973.79 1,973.79 1,972.73 1,973.11 0.0K
13:00 1,973.30 1,973.84 1,972.78 1,973.68 0.0K
13:05 1,974.75 1,975.82 1,974.26 1,974.26 0.0K
13:10 1,974.42 1,975.33 1,974.40 1,975.33 0.0K
13:15 1,976.16 1,976.16 1,975.66 1,975.86 0.0K
13:20 1,975.69 1,975.99 1,975.26 1,975.37 0.0K
13:25 1,974.68 1,975.83 1,973.76 1,973.92 0.0K
13:30 1,974.17 1,974.17 1,971.67 1,971.67 0.0K
13:35 1,971.01 1,973.34 1,970.99 1,973.28 0.0K
13:40 1,973.47 1,975.72 1,973.31 1,975.72 0.0K
13:45 1,976.97 1,978.06 1,976.55 1,977.53 0.0K
13:50 1,976.39 1,977.15 1,976.35 1,976.71 0.0K
13:55 1,976.40 1,976.71 1,976.17 1,976.36 0.0K
14:00 1,976.24 1,976.50 1,975.54 1,975.61 0.0K
14:05 1,975.87 1,976.37 1,974.63 1,974.71 0.0K
14:10 1,974.31 1,975.07 1,973.96 1,974.45 0.0K
14:15 1,974.68 1,974.87 1,973.66 1,973.89 0.0K
14:20 1,974.23 1,974.23 1,969.86 1,970.42 0.0K
14:25 1,970.61 1,971.80 1,970.61 1,971.07 0.0K
14:30 1,970.73 1,971.69 1,970.38 1,971.69 0.0K
14:35 1,971.73 1,973.61 1,971.73 1,973.49 0.0K
14:40 1,973.63 1,973.99 1,973.40 1,973.87 0.0K
14:45 1,973.70 1,974.38 1,973.68 1,973.99 0.0K
14:50 1,974.30 1,974.51 1,973.53 1,973.53 0.0K
14:55 1,973.60 1,973.60 1,972.78 1,973.21 0.0K
15:00 1,973.43 1,975.39 1,973.00 1,975.39 0.0K
15:05 1,975.28 1,976.91 1,974.96 1,976.91 0.0K
15:10 1,976.90 1,978.20 1,976.90 1,978.17 0.0K
15:15 1,977.80 1,978.05 1,976.61 1,977.09 0.0K
15:20 1,977.21 1,977.21 1,976.69 1,977.16 0.0K
15:25 1,976.90 1,976.90 1,975.57 1,975.68 0.0K
15:30 1,975.73 1,975.73 1,973.88 1,974.14 0.0K
15:35 1,973.95 1,974.38 1,973.51 1,974.28 0.0K
15:40 1,974.37 1,975.90 1,974.26 1,975.06 0.0K
15:45 1,975.78 1,977.59 1,975.76 1,977.59 0.0K
15:50 1,977.61 1,978.46 1,977.58 1,977.96 0.0K
15:55 1,977.81 1,978.75 1,977.66 1,978.75 0.0K
16:00 1,978.92 1,979.02 1,978.03 1,978.03 0.0K
16:05 1,977.91 1,978.17 1,977.40 1,977.66 0.0K
16:10 1,977.49 1,977.57 1,976.96 1,977.29 0.0K
16:15 1,978.26 1,979.03 1,978.26 1,978.85 0.0K
16:20 1,979.21 1,980.54 1,979.18 1,980.30 0.0K
16:25 1,980.92 1,980.99 1,980.22 1,980.39 0.0K
16:30 1,980.53 1,981.42 1,980.29 1,981.42 0.0K
16:35 1,981.21 1,981.89 1,980.33 1,980.33 0.0K
16:40 1,980.23 1,980.92 1,980.12 1,980.85 0.0K
16:45 1,980.56 1,981.10 1,980.06 1,981.06 0.0K
16:50 1,980.94 1,982.10 1,980.94 1,981.75 0.0K
16:55 1,982.18 1,982.63 1,982.11 1,982.43 0.0K
17:00 1,982.08 1,982.08 1,980.69 1,981.18 0.0K
17:05 1,981.68 1,981.97 1,981.54 1,981.54 0.0K
17:10 1,980.89 1,980.97 1,979.57 1,979.79 0.0K
17:15 1,979.62 1,979.66 1,978.41 1,978.52 0.0K
17:20 1,979.32 1,980.53 1,978.69 1,980.53 0.0K
17:25 1,980.80 1,982.71 1,980.60 1,982.50 0.0K
17:30 1,982.39 1,983.73 1,982.39 1,983.73 0.0K
17:35 1,983.46 1,984.61 1,983.46 1,984.38 0.0K
17:40 1,984.19 1,993.01 1,984.19 1,990.18 0.0K
17:45 1,990.90 1,992.32 1,990.90 1,992.10 0.0K
17:50 1,992.67 1,993.37 1,992.27 1,993.19 0.0K
17:55 1,992.46 1,995.18 1,992.46 1,995.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし