2,141.72
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,988.96 | 1,988.96 | 1,983.13 | 1,983.13 | 0.0K |
| 10:05 | 1,979.62 | 1,979.62 | 1,971.51 | 1,971.51 | 0.0K |
| 10:10 | 1,970.93 | 1,970.93 | 1,964.67 | 1,966.50 | 0.0K |
| 10:15 | 1,967.87 | 1,968.60 | 1,966.30 | 1,968.09 | 0.0K |
| 10:20 | 1,967.64 | 1,967.64 | 1,963.54 | 1,963.66 | 0.0K |
| 10:25 | 1,964.24 | 1,967.22 | 1,964.24 | 1,966.39 | 0.0K |
| 10:30 | 1,966.45 | 1,967.69 | 1,965.14 | 1,965.56 | 0.0K |
| 10:35 | 1,965.92 | 1,969.51 | 1,965.92 | 1,967.56 | 0.0K |
| 10:40 | 1,966.87 | 1,966.88 | 1,965.49 | 1,965.49 | 0.0K |
| 10:45 | 1,965.53 | 1,965.53 | 1,961.62 | 1,961.76 | 0.0K |
| 10:50 | 1,961.33 | 1,961.66 | 1,960.60 | 1,960.60 | 0.0K |
| 10:55 | 1,960.51 | 1,962.24 | 1,960.19 | 1,962.24 | 0.0K |
| 11:00 | 1,962.22 | 1,962.22 | 1,956.28 | 1,958.45 | 0.0K |
| 11:05 | 1,957.43 | 1,961.83 | 1,957.43 | 1,961.83 | 0.0K |
| 11:10 | 1,961.43 | 1,962.99 | 1,960.02 | 1,960.32 | 0.0K |
| 11:15 | 1,959.97 | 1,960.89 | 1,959.71 | 1,960.89 | 0.0K |
| 11:20 | 1,960.70 | 1,960.70 | 1,958.22 | 1,958.22 | 0.0K |
| 11:25 | 1,958.51 | 1,959.83 | 1,958.46 | 1,958.93 | 0.0K |
| 11:30 | 1,958.56 | 1,960.88 | 1,957.34 | 1,960.88 | 0.0K |
| 11:35 | 1,962.09 | 1,966.13 | 1,962.01 | 1,962.01 | 0.0K |
| 11:40 | 1,962.23 | 1,965.32 | 1,961.69 | 1,965.32 | 0.0K |
| 11:45 | 1,965.56 | 1,966.98 | 1,964.23 | 1,964.23 | 0.0K |
| 11:50 | 1,962.87 | 1,962.87 | 1,959.92 | 1,959.92 | 0.0K |
| 11:55 | 1,959.67 | 1,960.48 | 1,958.21 | 1,959.27 | 0.0K |
| 12:00 | 1,959.11 | 1,962.77 | 1,956.11 | 1,962.77 | 0.0K |
| 12:05 | 1,963.51 | 1,966.32 | 1,963.11 | 1,966.30 | 0.0K |
| 12:10 | 1,965.40 | 1,967.33 | 1,965.40 | 1,966.24 | 0.0K |
| 12:15 | 1,966.19 | 1,966.62 | 1,965.50 | 1,966.47 | 0.0K |
| 12:20 | 1,967.28 | 1,967.42 | 1,964.57 | 1,964.57 | 0.0K |
| 12:25 | 1,965.03 | 1,967.62 | 1,965.03 | 1,966.66 | 0.0K |
| 12:30 | 1,966.93 | 1,967.75 | 1,966.93 | 1,967.27 | 0.0K |
| 12:35 | 1,967.17 | 1,967.17 | 1,965.74 | 1,966.23 | 0.0K |
| 12:40 | 1,965.70 | 1,966.51 | 1,965.10 | 1,965.10 | 0.0K |
| 12:45 | 1,964.40 | 1,966.09 | 1,964.15 | 1,964.86 | 0.0K |
| 12:50 | 1,964.69 | 1,965.39 | 1,964.16 | 1,964.90 | 0.0K |
| 12:55 | 1,964.96 | 1,965.21 | 1,964.06 | 1,964.74 | 0.0K |
| 13:00 | 1,964.92 | 1,965.57 | 1,964.60 | 1,964.81 | 0.0K |
| 13:05 | 1,965.24 | 1,965.31 | 1,963.49 | 1,963.93 | 0.0K |
| 13:10 | 1,963.95 | 1,964.59 | 1,963.43 | 1,964.09 | 0.0K |
| 13:15 | 1,963.27 | 1,963.94 | 1,960.73 | 1,960.73 | 0.0K |
| 13:20 | 1,960.79 | 1,961.22 | 1,959.34 | 1,959.34 | 0.0K |
| 13:25 | 1,959.74 | 1,960.22 | 1,958.56 | 1,960.22 | 0.0K |
| 13:30 | 1,960.83 | 1,962.40 | 1,960.83 | 1,962.40 | 0.0K |
| 13:35 | 1,962.05 | 1,962.88 | 1,961.34 | 1,962.81 | 0.0K |
| 13:40 | 1,963.04 | 1,963.21 | 1,961.97 | 1,961.97 | 0.0K |
| 13:45 | 1,961.54 | 1,961.75 | 1,961.17 | 1,961.73 | 0.0K |
| 13:50 | 1,961.79 | 1,962.23 | 1,961.36 | 1,962.23 | 0.0K |
| 13:55 | 1,962.53 | 1,963.10 | 1,961.53 | 1,961.53 | 0.0K |
| 14:00 | 1,961.71 | 1,961.79 | 1,960.88 | 1,961.79 | 0.0K |
| 14:05 | 1,962.00 | 1,963.77 | 1,962.00 | 1,963.27 | 0.0K |
| 14:10 | 1,963.47 | 1,963.81 | 1,962.46 | 1,963.38 | 0.0K |
| 14:15 | 1,963.52 | 1,964.37 | 1,963.29 | 1,963.68 | 0.0K |
| 14:20 | 1,963.56 | 1,963.60 | 1,962.78 | 1,963.27 | 0.0K |
| 14:25 | 1,963.35 | 1,964.08 | 1,962.49 | 1,962.49 | 0.0K |
| 14:30 | 1,963.12 | 1,964.16 | 1,962.32 | 1,962.92 | 0.0K |
| 14:35 | 1,962.55 | 1,962.55 | 1,958.78 | 1,960.12 | 0.0K |
| 14:40 | 1,960.35 | 1,962.54 | 1,960.35 | 1,962.46 | 0.0K |
| 14:45 | 1,963.03 | 1,965.48 | 1,962.68 | 1,965.48 | 0.0K |
| 14:50 | 1,965.17 | 1,965.17 | 1,963.04 | 1,963.79 | 0.0K |
| 14:55 | 1,963.73 | 1,964.71 | 1,963.28 | 1,963.28 | 0.0K |
| 15:00 | 1,963.75 | 1,964.58 | 1,962.15 | 1,962.55 | 0.0K |
| 15:05 | 1,962.84 | 1,962.84 | 1,961.99 | 1,962.52 | 0.0K |
| 15:10 | 1,962.83 | 1,964.62 | 1,962.83 | 1,964.59 | 0.0K |
| 15:15 | 1,964.90 | 1,966.35 | 1,964.90 | 1,965.97 | 0.0K |
| 15:20 | 1,965.96 | 1,968.32 | 1,965.96 | 1,968.32 | 0.0K |
| 15:25 | 1,969.01 | 1,971.70 | 1,969.01 | 1,971.70 | 0.0K |
| 15:30 | 1,971.54 | 1,971.54 | 1,969.11 | 1,969.11 | 0.0K |
| 15:35 | 1,968.63 | 1,968.86 | 1,965.72 | 1,965.99 | 0.0K |
| 15:40 | 1,965.80 | 1,966.16 | 1,964.83 | 1,964.83 | 0.0K |
| 15:45 | 1,964.65 | 1,964.65 | 1,962.41 | 1,962.41 | 0.0K |
| 15:50 | 1,961.81 | 1,963.13 | 1,961.65 | 1,963.11 | 0.0K |
| 15:55 | 1,963.18 | 1,963.18 | 1,962.15 | 1,962.15 | 0.0K |
| 16:00 | 1,962.94 | 1,962.94 | 1,960.37 | 1,960.37 | 0.0K |
| 16:05 | 1,959.49 | 1,960.92 | 1,959.49 | 1,960.92 | 0.0K |
| 16:10 | 1,960.73 | 1,963.07 | 1,960.73 | 1,963.07 | 0.0K |
| 16:15 | 1,963.15 | 1,963.37 | 1,962.71 | 1,962.78 | 0.0K |
| 16:20 | 1,962.08 | 1,962.69 | 1,961.66 | 1,962.54 | 0.0K |
| 16:25 | 1,962.66 | 1,963.40 | 1,960.37 | 1,960.37 | 0.0K |
| 16:30 | 1,960.40 | 1,961.88 | 1,960.40 | 1,961.31 | 0.0K |
| 16:35 | 1,961.69 | 1,962.24 | 1,961.69 | 1,962.09 | 0.0K |
| 16:40 | 1,962.29 | 1,963.36 | 1,962.29 | 1,962.35 | 0.0K |
| 16:45 | 1,963.00 | 1,963.00 | 1,962.39 | 1,962.66 | 0.0K |
| 16:50 | 1,963.34 | 1,963.34 | 1,962.53 | 1,962.71 | 0.0K |
| 16:55 | 1,962.77 | 1,963.11 | 1,962.04 | 1,962.32 | 0.0K |
| 17:00 | 1,962.49 | 1,963.90 | 1,962.49 | 1,962.83 | 0.0K |
| 17:05 | 1,962.86 | 1,962.86 | 1,961.64 | 1,962.05 | 0.0K |
| 17:10 | 1,962.11 | 1,962.11 | 1,960.95 | 1,961.27 | 0.0K |
| 17:15 | 1,961.14 | 1,963.42 | 1,961.14 | 1,963.28 | 0.0K |
| 17:20 | 1,962.99 | 1,962.99 | 1,961.95 | 1,962.28 | 0.0K |
| 17:25 | 1,961.78 | 1,962.98 | 1,961.78 | 1,962.78 | 0.0K |
| 17:30 | 1,963.01 | 1,963.73 | 1,962.51 | 1,962.90 | 0.0K |
| 17:35 | 1,962.56 | 1,963.72 | 1,962.56 | 1,963.66 | 0.0K |
| 17:40 | 1,963.68 | 1,963.77 | 1,962.43 | 1,962.43 | 0.0K |
| 17:45 | 1,962.94 | 1,962.95 | 1,962.23 | 1,962.29 | 0.0K |
| 17:50 | 1,962.40 | 1,963.24 | 1,961.98 | 1,961.98 | 0.0K |
| 17:55 | 1,962.23 | 1,962.23 | 1,958.85 | 1,958.85 | 0.0K |