Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,141.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,968.68 1,969.83 1,968.53 1,968.53 0.0K
10:05 1,967.49 1,967.49 1,963.92 1,965.52 0.0K
10:10 1,966.45 1,968.81 1,965.52 1,967.58 0.0K
10:15 1,965.90 1,965.98 1,963.69 1,964.57 0.0K
10:20 1,964.19 1,964.19 1,959.70 1,960.23 0.0K
10:25 1,959.48 1,962.02 1,959.48 1,961.12 0.0K
10:30 1,960.87 1,963.13 1,960.40 1,963.12 0.0K
10:35 1,963.70 1,965.36 1,963.70 1,965.33 0.0K
10:40 1,966.04 1,970.73 1,966.04 1,969.56 0.0K
10:45 1,969.31 1,976.23 1,969.31 1,976.23 0.0K
10:50 1,975.76 1,978.56 1,974.82 1,974.82 0.0K
10:55 1,974.16 1,975.59 1,974.16 1,974.85 0.0K
11:00 1,975.49 1,977.65 1,974.88 1,975.45 0.0K
11:05 1,976.11 1,981.75 1,976.10 1,981.50 0.0K
11:10 1,980.31 1,980.71 1,976.19 1,976.51 0.0K
11:15 1,977.09 1,977.61 1,974.91 1,975.35 0.0K
11:20 1,975.56 1,977.40 1,975.14 1,975.41 0.0K
11:25 1,974.17 1,975.24 1,974.16 1,974.47 0.0K
11:30 1,975.11 1,976.77 1,975.10 1,975.38 0.0K
11:35 1,977.08 1,978.35 1,976.88 1,978.35 0.0K
11:40 1,978.92 1,984.42 1,978.92 1,983.51 0.0K
11:45 1,983.00 1,983.50 1,981.70 1,981.70 0.0K
11:50 1,981.74 1,981.74 1,980.27 1,981.30 0.0K
11:55 1,980.94 1,981.53 1,980.73 1,981.03 0.0K
12:00 1,981.56 1,981.66 1,980.52 1,981.26 0.0K
12:05 1,981.07 1,984.92 1,981.07 1,984.87 0.0K
12:10 1,984.46 1,985.42 1,983.12 1,985.42 0.0K
12:15 1,985.40 1,985.66 1,983.22 1,983.22 0.0K
12:20 1,983.24 1,983.82 1,983.23 1,983.33 0.0K
12:25 1,982.46 1,982.46 1,980.73 1,981.80 0.0K
12:30 1,982.21 1,982.22 1,981.28 1,981.43 0.0K
12:35 1,981.77 1,983.05 1,980.91 1,983.05 0.0K
12:40 1,983.68 1,987.16 1,983.68 1,986.97 0.0K
12:45 1,986.98 1,987.38 1,983.65 1,983.65 0.0K
12:50 1,983.07 1,983.47 1,981.71 1,983.47 0.0K
12:55 1,983.56 1,983.56 1,982.50 1,982.83 0.0K
13:00 1,982.79 1,982.79 1,980.26 1,980.26 0.0K
13:05 1,980.09 1,982.43 1,979.74 1,981.53 0.0K
13:10 1,981.32 1,981.94 1,980.76 1,981.51 0.0K
13:15 1,981.80 1,982.58 1,981.41 1,981.47 0.0K
13:20 1,981.45 1,983.59 1,981.45 1,983.21 0.0K
13:25 1,983.64 1,985.81 1,983.64 1,985.07 0.0K
13:30 1,986.20 1,986.20 1,983.84 1,985.21 0.0K
13:35 1,985.56 1,985.56 1,984.31 1,984.56 0.0K
13:40 1,984.49 1,985.59 1,984.28 1,985.54 0.0K
13:45 1,984.43 1,984.43 1,983.14 1,983.84 0.0K
13:50 1,983.71 1,985.12 1,983.71 1,985.12 0.0K
13:55 1,984.64 1,988.13 1,984.46 1,988.13 0.0K
14:00 1,989.34 1,989.34 1,987.80 1,987.85 0.0K
14:05 1,987.85 1,988.74 1,986.74 1,988.74 0.0K
14:10 1,989.03 1,989.03 1,987.79 1,987.79 0.0K
14:15 1,987.92 1,988.40 1,987.30 1,988.40 0.0K
14:20 1,988.47 1,988.47 1,987.41 1,988.05 0.0K
14:25 1,988.01 1,988.32 1,987.33 1,988.31 0.0K
14:30 1,988.62 1,989.48 1,987.90 1,988.03 0.0K
14:35 1,988.22 1,988.37 1,986.42 1,986.74 0.0K
14:40 1,986.96 1,987.44 1,985.30 1,986.41 0.0K
14:45 1,986.34 1,986.52 1,984.85 1,984.85 0.0K
14:50 1,984.73 1,984.73 1,983.12 1,983.46 0.0K
14:55 1,982.74 1,983.27 1,982.43 1,982.91 0.0K
15:00 1,982.82 1,982.82 1,978.70 1,978.83 0.0K
15:05 1,977.65 1,981.07 1,976.89 1,981.07 0.0K
15:10 1,981.47 1,983.12 1,981.17 1,982.66 0.0K
15:15 1,982.67 1,984.04 1,982.67 1,983.78 0.0K
15:20 1,984.44 1,984.44 1,982.61 1,984.06 0.0K
15:25 1,984.19 1,985.20 1,983.82 1,985.07 0.0K
15:30 1,984.93 1,985.65 1,984.65 1,985.59 0.0K
15:35 1,985.43 1,986.92 1,984.88 1,986.92 0.0K
15:40 1,987.00 1,987.00 1,984.86 1,984.86 0.0K
15:45 1,984.86 1,985.30 1,984.16 1,984.16 0.0K
15:50 1,983.64 1,984.14 1,983.19 1,984.14 0.0K
15:55 1,983.75 1,985.60 1,983.75 1,985.41 0.0K
16:00 1,985.37 1,986.37 1,985.25 1,985.66 0.0K
16:05 1,985.76 1,985.76 1,984.32 1,984.34 0.0K
16:10 1,984.56 1,984.56 1,984.12 1,984.37 0.0K
16:15 1,983.98 1,984.26 1,983.45 1,984.26 0.0K
16:20 1,984.33 1,986.13 1,984.33 1,986.13 0.0K
16:25 1,986.40 1,986.66 1,985.49 1,985.97 0.0K
16:30 1,985.27 1,987.13 1,985.27 1,986.60 0.0K
16:35 1,987.03 1,987.71 1,986.09 1,987.71 0.0K
16:40 1,987.57 1,988.19 1,985.92 1,985.92 0.0K
16:45 1,986.36 1,987.03 1,985.83 1,986.39 0.0K
16:50 1,986.89 1,987.10 1,985.87 1,985.87 0.0K
16:55 1,985.80 1,987.84 1,985.80 1,987.74 0.0K
17:00 1,987.75 1,987.88 1,986.88 1,987.48 0.0K
17:05 1,987.35 1,988.04 1,987.35 1,987.92 0.0K
17:10 1,988.41 1,988.50 1,987.04 1,987.29 0.0K
17:15 1,987.21 1,988.47 1,987.21 1,988.17 0.0K
17:20 1,988.30 1,988.30 1,986.91 1,987.19 0.0K
17:25 1,987.45 1,987.54 1,987.21 1,987.52 0.0K
17:30 1,987.45 1,987.45 1,986.92 1,987.41 0.0K
17:35 1,987.50 1,988.39 1,987.23 1,987.23 0.0K
17:40 1,987.64 1,989.31 1,987.64 1,988.88 0.0K
17:45 1,988.69 1,988.97 1,988.49 1,988.58 0.0K
17:50 1,988.51 1,989.37 1,988.23 1,988.23 0.0K
17:55 1,988.50 1,988.96 1,988.50 1,988.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし