Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,141.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,969.91 1,972.00 1,969.91 1,971.86 0.0K
10:05 1,972.06 1,972.06 1,966.86 1,968.28 0.0K
10:10 1,964.64 1,964.64 1,956.89 1,956.89 0.0K
10:15 1,958.26 1,962.92 1,958.26 1,962.77 0.0K
10:20 1,963.68 1,964.46 1,963.24 1,963.76 0.0K
10:25 1,963.75 1,965.10 1,963.75 1,964.61 0.0K
10:30 1,965.35 1,966.33 1,964.39 1,965.02 0.0K
10:35 1,965.25 1,969.03 1,965.25 1,967.17 0.0K
10:40 1,966.86 1,968.65 1,965.76 1,965.76 0.0K
10:45 1,965.25 1,967.57 1,965.25 1,967.57 0.0K
10:50 1,967.89 1,970.47 1,967.89 1,970.47 0.0K
10:55 1,970.40 1,971.04 1,969.89 1,971.04 0.0K
11:00 1,970.95 1,976.09 1,970.95 1,975.56 0.0K
11:05 1,975.13 1,975.13 1,973.62 1,975.08 0.0K
11:10 1,975.33 1,975.33 1,971.77 1,972.09 0.0K
11:15 1,971.67 1,971.67 1,970.57 1,970.61 0.0K
11:20 1,970.90 1,971.87 1,970.24 1,970.85 0.0K
11:25 1,970.56 1,972.24 1,970.41 1,972.24 0.0K
11:30 1,972.97 1,976.84 1,972.97 1,976.84 0.0K
11:35 1,976.96 1,982.53 1,976.96 1,978.82 0.0K
11:40 1,979.59 1,980.26 1,976.67 1,977.31 0.0K
11:45 1,976.99 1,978.03 1,976.56 1,978.03 0.0K
11:50 1,977.84 1,977.84 1,974.90 1,975.10 0.0K
11:55 1,974.13 1,974.20 1,972.73 1,972.73 0.0K
12:00 1,973.60 1,973.60 1,972.27 1,973.11 0.0K
12:05 1,973.36 1,973.36 1,968.55 1,968.55 0.0K
12:10 1,968.62 1,969.53 1,966.99 1,966.99 0.0K
12:15 1,966.92 1,968.21 1,966.91 1,966.91 0.0K
12:20 1,966.21 1,966.21 1,963.00 1,963.00 0.0K
12:25 1,963.73 1,964.10 1,963.73 1,963.89 0.0K
12:30 1,963.60 1,965.69 1,963.60 1,965.69 0.0K
12:35 1,965.62 1,967.79 1,965.62 1,966.86 0.0K
12:40 1,966.64 1,968.14 1,966.50 1,967.21 0.0K
12:45 1,967.38 1,968.87 1,966.91 1,968.87 0.0K
12:50 1,969.40 1,970.55 1,968.86 1,968.86 0.0K
12:55 1,968.77 1,968.78 1,968.40 1,968.60 0.0K
13:00 1,969.24 1,969.47 1,967.02 1,967.33 0.0K
13:05 1,967.08 1,967.08 1,964.73 1,964.97 0.0K
13:10 1,966.01 1,966.02 1,964.29 1,965.32 0.0K
13:15 1,965.01 1,965.01 1,963.87 1,964.82 0.0K
13:20 1,964.71 1,965.72 1,964.30 1,964.30 0.0K
13:25 1,964.57 1,964.57 1,963.90 1,964.27 0.0K
13:30 1,964.11 1,964.57 1,963.63 1,964.29 0.0K
13:35 1,964.36 1,964.90 1,963.74 1,964.90 0.0K
13:40 1,965.45 1,966.52 1,965.24 1,965.91 0.0K
13:45 1,965.46 1,965.65 1,964.22 1,964.65 0.0K
13:50 1,964.60 1,965.04 1,963.85 1,965.04 0.0K
13:55 1,964.67 1,964.71 1,963.75 1,964.71 0.0K
14:00 1,964.77 1,965.01 1,963.81 1,964.15 0.0K
14:05 1,964.07 1,964.52 1,963.47 1,964.52 0.0K
14:10 1,964.60 1,966.86 1,964.60 1,964.87 0.0K
14:15 1,965.32 1,968.89 1,965.06 1,968.01 0.0K
14:20 1,968.32 1,969.84 1,968.18 1,968.71 0.0K
14:25 1,968.77 1,969.09 1,968.75 1,968.87 0.0K
14:30 1,969.43 1,971.06 1,969.34 1,970.87 0.0K
14:35 1,970.91 1,970.91 1,969.95 1,970.67 0.0K
14:40 1,970.54 1,970.54 1,969.81 1,970.37 0.0K
14:45 1,970.42 1,971.22 1,968.51 1,971.22 0.0K
14:50 1,971.89 1,973.05 1,971.23 1,971.23 0.0K
14:55 1,972.66 1,973.56 1,972.39 1,973.33 0.0K
15:00 1,973.34 1,973.34 1,970.06 1,970.06 0.0K
15:05 1,970.32 1,970.32 1,969.72 1,969.94 0.0K
15:10 1,969.86 1,969.86 1,966.98 1,966.98 0.0K
15:15 1,967.12 1,969.14 1,967.12 1,969.14 0.0K
15:20 1,969.29 1,972.58 1,969.29 1,971.60 0.0K
15:25 1,971.79 1,971.79 1,970.55 1,971.39 0.0K
15:30 1,971.38 1,971.38 1,968.93 1,968.93 0.0K
15:35 1,969.00 1,969.02 1,967.90 1,967.90 0.0K
15:40 1,968.50 1,968.69 1,967.82 1,967.82 0.0K
15:45 1,967.36 1,967.68 1,966.88 1,967.68 0.0K
15:50 1,967.49 1,967.79 1,967.15 1,967.66 0.0K
15:55 1,967.40 1,967.78 1,967.08 1,967.20 0.0K
16:00 1,966.40 1,967.08 1,966.23 1,966.23 0.0K
16:05 1,966.68 1,967.27 1,966.68 1,966.88 0.0K
16:10 1,966.97 1,967.44 1,965.85 1,967.32 0.0K
16:15 1,966.70 1,967.55 1,966.51 1,967.33 0.0K
16:20 1,966.81 1,966.82 1,965.55 1,966.80 0.0K
16:25 1,967.18 1,967.77 1,966.69 1,967.72 0.0K
16:30 1,967.89 1,967.96 1,967.42 1,967.72 0.0K
16:35 1,967.60 1,967.64 1,966.92 1,967.15 0.0K
16:40 1,967.34 1,967.34 1,964.83 1,964.83 0.0K
16:45 1,964.87 1,965.30 1,964.46 1,965.29 0.0K
16:50 1,965.70 1,967.86 1,965.70 1,967.86 0.0K
16:55 1,968.47 1,968.79 1,967.33 1,967.33 0.0K
17:00 1,967.64 1,968.63 1,967.37 1,968.25 0.0K
17:05 1,968.08 1,968.08 1,967.21 1,967.34 0.0K
17:10 1,967.34 1,968.67 1,967.34 1,968.67 0.0K
17:15 1,969.25 1,969.90 1,968.80 1,969.90 0.0K
17:20 1,969.99 1,969.99 1,968.77 1,968.79 0.0K
17:25 1,968.87 1,969.25 1,968.76 1,968.76 0.0K
17:30 1,968.49 1,969.25 1,968.39 1,969.15 0.0K
17:35 1,969.03 1,969.14 1,967.41 1,967.41 0.0K
17:40 1,967.25 1,968.31 1,966.95 1,968.14 0.0K
17:45 1,968.29 1,968.74 1,968.04 1,968.04 0.0K
17:50 1,967.98 1,968.54 1,967.98 1,968.05 0.0K
17:55 1,968.98 1,968.98 1,968.64 1,968.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし