Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,141.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,973.41 1,975.25 1,971.87 1,975.25 0.0K
10:05 1,974.71 1,974.71 1,972.04 1,972.54 0.0K
10:10 1,972.14 1,977.96 1,972.14 1,977.96 0.0K
10:15 1,978.02 1,978.02 1,971.66 1,971.66 0.0K
10:20 1,970.93 1,972.31 1,970.14 1,972.31 0.0K
10:25 1,974.13 1,974.13 1,971.86 1,972.93 0.0K
10:30 1,972.98 1,974.10 1,971.03 1,972.63 0.0K
10:35 1,973.17 1,975.32 1,973.17 1,974.53 0.0K
10:40 1,975.97 1,976.14 1,970.37 1,970.92 0.0K
10:45 1,970.23 1,976.36 1,970.23 1,976.36 0.0K
10:50 1,976.30 1,979.26 1,975.80 1,979.26 0.0K
10:55 1,978.70 1,980.46 1,975.94 1,980.46 0.0K
11:00 1,981.22 1,982.71 1,979.62 1,981.96 0.0K
11:05 1,981.74 1,984.63 1,981.74 1,984.63 0.0K
11:10 1,985.01 1,989.98 1,985.01 1,989.98 0.0K
11:15 1,990.02 1,992.50 1,989.13 1,989.13 0.0K
11:20 1,987.76 1,987.76 1,984.45 1,986.66 0.0K
11:25 1,986.28 1,989.04 1,985.99 1,987.62 0.0K
11:30 1,986.84 1,986.84 1,984.60 1,984.62 0.0K
11:35 1,985.13 1,985.14 1,982.02 1,984.10 0.0K
11:40 1,984.04 1,984.21 1,979.78 1,984.21 0.0K
11:45 1,984.18 1,984.81 1,982.54 1,982.78 0.0K
11:50 1,982.75 1,982.75 1,978.48 1,978.48 0.0K
11:55 1,977.46 1,979.46 1,976.38 1,978.74 0.0K
12:00 1,979.91 1,983.54 1,979.91 1,981.82 0.0K
12:05 1,981.77 1,982.82 1,980.71 1,982.43 0.0K
12:10 1,981.32 1,983.34 1,981.32 1,982.26 0.0K
12:15 1,981.98 1,981.98 1,980.75 1,981.64 0.0K
12:20 1,980.52 1,980.89 1,978.99 1,978.99 0.0K
12:25 1,978.96 1,980.80 1,978.69 1,979.83 0.0K
12:30 1,980.19 1,980.19 1,976.42 1,978.17 0.0K
12:35 1,978.14 1,978.14 1,976.32 1,976.72 0.0K
12:40 1,976.75 1,977.07 1,975.65 1,975.79 0.0K
12:45 1,976.26 1,976.26 1,975.61 1,975.94 0.0K
12:50 1,975.94 1,976.23 1,975.25 1,975.87 0.0K
12:55 1,975.16 1,975.16 1,972.65 1,973.54 0.0K
13:00 1,973.12 1,974.98 1,973.12 1,974.67 0.0K
13:05 1,974.53 1,976.78 1,974.39 1,976.51 0.0K
13:10 1,977.03 1,977.50 1,976.29 1,977.38 0.0K
13:15 1,977.05 1,979.87 1,977.05 1,979.87 0.0K
13:20 1,980.13 1,982.61 1,980.13 1,982.54 0.0K
13:25 1,982.17 1,982.20 1,980.68 1,981.13 0.0K
13:30 1,980.55 1,980.74 1,979.91 1,980.23 0.0K
13:35 1,980.52 1,980.84 1,979.28 1,979.94 0.0K
13:40 1,979.93 1,979.93 1,977.59 1,977.59 0.0K
13:45 1,977.51 1,979.24 1,977.51 1,979.00 0.0K
13:50 1,979.14 1,979.53 1,978.60 1,979.21 0.0K
13:55 1,979.06 1,979.89 1,978.50 1,978.50 0.0K
14:00 1,978.42 1,979.62 1,977.70 1,979.62 0.0K
14:05 1,979.88 1,982.11 1,979.87 1,981.53 0.0K
14:10 1,981.69 1,981.69 1,979.34 1,979.34 0.0K
14:15 1,979.43 1,979.43 1,978.31 1,978.42 0.0K
14:20 1,978.38 1,978.50 1,977.03 1,977.03 0.0K
14:25 1,977.09 1,977.61 1,976.57 1,976.57 0.0K
14:30 1,975.90 1,976.90 1,975.90 1,976.40 0.0K
14:35 1,976.67 1,977.06 1,973.11 1,973.43 0.0K
14:40 1,973.29 1,974.38 1,972.35 1,972.35 0.0K
14:45 1,972.87 1,973.89 1,972.48 1,973.45 0.0K
14:50 1,973.30 1,976.47 1,973.30 1,976.11 0.0K
14:55 1,976.00 1,976.64 1,975.12 1,975.12 0.0K
15:00 1,974.69 1,974.84 1,972.83 1,972.83 0.0K
15:05 1,972.80 1,973.09 1,972.43 1,972.90 0.0K
15:10 1,972.55 1,973.08 1,972.27 1,972.38 0.0K
15:15 1,972.33 1,972.33 1,970.01 1,970.01 0.0K
15:20 1,969.83 1,971.03 1,969.83 1,970.61 0.0K
15:25 1,970.89 1,972.46 1,970.46 1,972.46 0.0K
15:30 1,972.50 1,974.46 1,972.00 1,974.46 0.0K
15:35 1,974.62 1,977.25 1,974.62 1,976.67 0.0K
15:40 1,976.53 1,977.47 1,976.53 1,977.23 0.0K
15:45 1,977.31 1,977.31 1,975.42 1,975.42 0.0K
15:50 1,974.86 1,975.64 1,974.59 1,975.64 0.0K
15:55 1,975.63 1,975.87 1,975.16 1,975.73 0.0K
16:00 1,976.16 1,977.98 1,976.16 1,977.52 0.0K
16:05 1,977.74 1,977.89 1,976.29 1,976.29 0.0K
16:10 1,976.72 1,978.73 1,976.72 1,978.60 0.0K
16:15 1,977.49 1,978.21 1,977.16 1,977.22 0.0K
16:20 1,977.63 1,979.77 1,977.63 1,979.58 0.0K
16:25 1,979.62 1,980.22 1,978.55 1,978.55 0.0K
16:30 1,978.69 1,978.69 1,976.12 1,976.12 0.0K
16:35 1,976.13 1,976.67 1,976.07 1,976.39 0.0K
16:40 1,976.13 1,977.20 1,975.80 1,976.33 0.0K
16:45 1,976.85 1,977.23 1,976.48 1,977.23 0.0K
16:50 1,976.67 1,976.67 1,974.85 1,974.85 0.0K
16:55 1,975.16 1,975.46 1,974.14 1,974.18 0.0K
17:00 1,974.50 1,974.50 1,972.43 1,972.77 0.0K
17:05 1,972.72 1,972.79 1,971.04 1,971.07 0.0K
17:10 1,970.82 1,972.24 1,970.82 1,972.06 0.0K
17:15 1,972.13 1,974.78 1,972.13 1,974.78 0.0K
17:20 1,974.12 1,974.57 1,973.50 1,973.65 0.0K
17:25 1,973.47 1,973.80 1,973.22 1,973.55 0.0K
17:30 1,973.96 1,973.96 1,972.33 1,972.33 0.0K
17:35 1,971.94 1,973.16 1,971.86 1,972.47 0.0K
17:40 1,972.30 1,973.43 1,971.92 1,973.06 0.0K
17:45 1,972.91 1,973.03 1,972.17 1,972.17 0.0K
17:50 1,972.75 1,973.19 1,971.92 1,971.92 0.0K
17:55 1,971.16 1,971.16 1,969.93 1,969.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし