Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,141.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,978.35 1,978.40 1,974.85 1,978.40 0.0K
10:05 1,979.66 1,980.73 1,978.54 1,980.73 0.0K
10:10 1,986.64 1,987.06 1,982.65 1,982.90 0.0K
10:15 1,982.38 1,983.05 1,980.58 1,981.31 0.0K
10:20 1,982.41 1,985.64 1,982.41 1,985.64 0.0K
10:25 1,984.87 1,985.06 1,984.26 1,984.72 0.0K
10:30 1,983.38 1,989.56 1,979.52 1,980.66 0.0K
10:35 1,981.47 1,982.69 1,979.57 1,979.57 0.0K
10:40 1,979.89 1,981.57 1,974.91 1,974.91 0.0K
10:45 1,973.51 1,973.64 1,970.52 1,971.48 0.0K
10:50 1,971.95 1,978.04 1,971.95 1,978.04 0.0K
10:55 1,977.68 1,979.84 1,977.41 1,977.46 0.0K
11:00 1,977.23 1,977.93 1,974.53 1,975.60 0.0K
11:05 1,977.22 1,981.24 1,977.22 1,978.26 0.0K
11:10 1,977.69 1,977.98 1,974.86 1,976.90 0.0K
11:15 1,976.70 1,977.38 1,974.10 1,976.15 0.0K
11:20 1,974.74 1,976.61 1,973.18 1,976.61 0.0K
11:25 1,976.01 1,976.01 1,970.84 1,971.59 0.0K
11:30 1,971.36 1,972.61 1,970.93 1,972.58 0.0K
11:35 1,971.91 1,971.91 1,968.04 1,968.08 0.0K
11:40 1,967.57 1,967.57 1,964.33 1,965.23 0.0K
11:45 1,964.54 1,967.75 1,964.54 1,967.02 0.0K
11:50 1,966.61 1,966.61 1,964.10 1,965.15 0.0K
11:55 1,965.47 1,965.47 1,964.21 1,964.76 0.0K
12:00 1,966.91 1,968.38 1,964.07 1,964.25 0.0K
12:05 1,963.62 1,964.11 1,961.81 1,962.38 0.0K
12:10 1,963.03 1,966.43 1,963.03 1,964.47 0.0K
12:15 1,964.04 1,964.04 1,960.61 1,962.37 0.0K
12:20 1,962.63 1,963.57 1,961.35 1,962.93 0.0K
12:25 1,962.69 1,962.90 1,961.92 1,962.14 0.0K
12:30 1,962.56 1,965.00 1,961.15 1,964.49 0.0K
12:35 1,964.79 1,964.79 1,962.49 1,962.62 0.0K
12:40 1,962.65 1,963.18 1,961.37 1,963.18 0.0K
12:45 1,961.91 1,962.73 1,961.16 1,961.84 0.0K
12:50 1,961.47 1,962.26 1,961.22 1,961.67 0.0K
12:55 1,961.93 1,965.56 1,961.78 1,965.40 0.0K
13:00 1,965.47 1,967.93 1,965.47 1,966.27 0.0K
13:05 1,966.23 1,966.23 1,962.53 1,962.99 0.0K
13:10 1,965.04 1,967.02 1,963.96 1,964.08 0.0K
13:15 1,965.30 1,965.30 1,963.19 1,964.94 0.0K
13:20 1,964.37 1,964.87 1,963.38 1,964.68 0.0K
13:25 1,965.04 1,965.24 1,964.13 1,964.64 0.0K
13:30 1,964.46 1,964.94 1,963.87 1,964.94 0.0K
13:35 1,964.57 1,967.03 1,964.57 1,965.07 0.0K
13:40 1,965.17 1,965.17 1,963.53 1,964.15 0.0K
13:45 1,964.12 1,964.95 1,963.89 1,964.79 0.0K
13:50 1,965.33 1,967.09 1,964.20 1,965.57 0.0K
13:55 1,964.83 1,964.83 1,961.79 1,961.96 0.0K
14:00 1,962.07 1,964.60 1,962.07 1,964.04 0.0K
14:05 1,965.84 1,966.02 1,965.26 1,965.65 0.0K
14:10 1,966.32 1,967.47 1,965.39 1,967.47 0.0K
14:15 1,967.17 1,968.61 1,967.17 1,967.75 0.0K
14:20 1,967.07 1,967.19 1,966.57 1,966.57 0.0K
14:25 1,965.45 1,965.45 1,964.34 1,964.60 0.0K
14:30 1,965.50 1,966.73 1,965.50 1,966.73 0.0K
14:35 1,967.44 1,968.83 1,966.70 1,966.70 0.0K
14:40 1,966.75 1,967.09 1,965.86 1,966.13 0.0K
14:45 1,966.37 1,966.90 1,966.19 1,966.60 0.0K
14:50 1,966.52 1,966.52 1,964.56 1,965.08 0.0K
14:55 1,965.69 1,965.79 1,963.14 1,963.14 0.0K
15:00 1,963.08 1,964.86 1,963.08 1,964.86 0.0K
15:05 1,964.98 1,964.98 1,964.46 1,964.46 0.0K
15:10 1,963.42 1,963.42 1,961.93 1,962.37 0.0K
15:15 1,962.95 1,962.95 1,961.90 1,961.90 0.0K
15:20 1,961.96 1,961.96 1,960.54 1,960.54 0.0K
15:25 1,961.00 1,961.00 1,959.25 1,959.74 0.0K
15:30 1,959.69 1,960.24 1,959.42 1,960.12 0.0K
15:35 1,960.17 1,960.94 1,959.60 1,959.60 0.0K
15:40 1,958.61 1,958.61 1,955.73 1,956.10 0.0K
15:45 1,956.28 1,956.79 1,955.80 1,956.11 0.0K
15:50 1,956.21 1,956.97 1,956.02 1,956.02 0.0K
15:55 1,956.09 1,956.26 1,955.23 1,955.23 0.0K
16:00 1,955.30 1,956.26 1,955.30 1,955.82 0.0K
16:05 1,955.98 1,958.88 1,955.98 1,958.80 0.0K
16:10 1,959.46 1,966.21 1,959.46 1,965.26 0.0K
16:15 1,964.58 1,964.58 1,963.16 1,963.16 0.0K
16:20 1,963.44 1,967.19 1,963.24 1,967.11 0.0K
16:25 1,967.58 1,971.37 1,967.58 1,971.05 0.0K
16:30 1,970.45 1,972.73 1,969.94 1,972.73 0.0K
16:35 1,973.57 1,974.51 1,971.94 1,974.51 0.0K
16:40 1,974.11 1,974.55 1,973.53 1,974.01 0.0K
16:45 1,974.23 1,975.98 1,974.23 1,974.57 0.0K
16:50 1,975.03 1,976.43 1,974.74 1,976.43 0.0K
16:55 1,976.51 1,978.79 1,976.01 1,978.79 0.0K
17:00 1,979.29 1,980.63 1,976.88 1,976.97 0.0K
17:05 1,977.22 1,977.42 1,976.64 1,976.64 0.0K
17:10 1,976.79 1,976.79 1,974.74 1,976.03 0.0K
17:15 1,976.03 1,977.75 1,976.03 1,977.47 0.0K
17:20 1,977.19 1,977.19 1,975.53 1,975.53 0.0K
17:25 1,975.09 1,975.09 1,973.46 1,974.05 0.0K
17:30 1,974.26 1,975.35 1,974.01 1,975.35 0.0K
17:35 1,976.16 1,978.60 1,976.16 1,978.14 0.0K
17:40 1,978.14 1,978.14 1,976.76 1,977.25 0.0K
17:45 1,976.90 1,977.87 1,976.69 1,976.72 0.0K
17:50 1,976.50 1,977.53 1,976.50 1,976.51 0.0K
17:55 1,977.82 1,977.82 1,974.06 1,974.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし