Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,141.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,991.37 1,991.69 1,989.75 1,989.75 0.0K
10:05 1,991.36 1,992.09 1,990.16 1,991.47 0.0K
10:10 1,992.18 1,999.88 1,990.37 1,999.88 0.0K
10:15 1,998.42 1,999.32 1,993.23 1,993.23 0.0K
10:20 1,990.88 1,991.10 1,987.74 1,988.05 0.0K
10:25 1,987.29 1,992.42 1,986.76 1,991.19 0.0K
10:30 1,992.13 1,997.09 1,992.13 1,993.22 0.0K
10:35 1,993.48 1,993.48 1,987.15 1,987.15 0.0K
10:40 1,987.30 1,987.30 1,984.46 1,984.46 0.0K
10:45 1,983.88 1,984.45 1,982.61 1,982.61 0.0K
10:50 1,983.08 1,983.15 1,978.53 1,981.55 0.0K
10:55 1,982.22 1,984.25 1,982.22 1,983.74 0.0K
11:00 1,983.95 1,984.57 1,982.33 1,984.57 0.0K
11:05 1,984.75 1,985.16 1,983.11 1,983.85 0.0K
11:10 1,984.63 1,986.56 1,984.63 1,986.36 0.0K
11:15 1,986.62 1,987.91 1,985.57 1,987.82 0.0K
11:20 1,988.76 1,990.52 1,987.12 1,988.57 0.0K
11:25 1,988.57 1,989.48 1,986.59 1,986.59 0.0K
11:30 1,986.69 1,988.50 1,986.01 1,988.45 0.0K
11:35 1,989.69 1,992.64 1,989.69 1,990.29 0.0K
11:40 1,991.77 1,994.11 1,991.77 1,992.31 0.0K
11:45 1,992.51 1,994.89 1,991.23 1,994.79 0.0K
11:50 1,994.35 1,994.35 1,989.96 1,989.96 0.0K
11:55 1,989.72 1,991.18 1,988.33 1,989.24 0.0K
12:00 1,989.48 1,992.40 1,989.48 1,991.18 0.0K
12:05 1,991.55 1,991.63 1,989.53 1,989.53 0.0K
12:10 1,989.14 1,990.47 1,988.42 1,988.42 0.0K
12:15 1,988.20 1,988.71 1,987.54 1,988.51 0.0K
12:20 1,988.92 1,990.09 1,986.98 1,986.98 0.0K
12:25 1,986.01 1,986.41 1,985.50 1,986.08 0.0K
12:30 1,986.19 1,987.44 1,986.00 1,987.07 0.0K
12:35 1,986.76 1,986.76 1,984.60 1,985.80 0.0K
12:40 1,985.83 1,985.83 1,982.85 1,983.58 0.0K
12:45 1,984.19 1,986.96 1,984.07 1,985.99 0.0K
12:50 1,985.84 1,985.84 1,984.20 1,984.30 0.0K
12:55 1,985.33 1,986.11 1,985.05 1,985.34 0.0K
13:00 1,985.50 1,985.83 1,982.80 1,984.60 0.0K
13:05 1,984.66 1,985.56 1,984.51 1,984.51 0.0K
13:10 1,984.83 1,985.70 1,983.51 1,983.51 0.0K
13:15 1,984.14 1,984.94 1,983.33 1,984.94 0.0K
13:20 1,986.03 1,987.06 1,985.65 1,985.65 0.0K
13:25 1,985.76 1,987.05 1,985.76 1,987.05 0.0K
13:30 1,987.30 1,989.83 1,987.30 1,989.31 0.0K
13:35 1,989.06 1,989.70 1,988.45 1,988.48 0.0K
13:40 1,988.53 1,988.76 1,986.35 1,986.57 0.0K
13:45 1,986.52 1,987.78 1,984.99 1,984.99 0.0K
13:50 1,985.12 1,985.53 1,984.38 1,985.25 0.0K
13:55 1,985.34 1,985.52 1,984.73 1,984.81 0.0K
14:00 1,984.80 1,984.80 1,981.42 1,981.42 0.0K
14:05 1,982.33 1,984.91 1,982.33 1,984.25 0.0K
14:10 1,984.31 1,985.04 1,982.35 1,982.45 0.0K
14:15 1,982.64 1,983.59 1,982.34 1,983.59 0.0K
14:20 1,983.58 1,983.58 1,981.14 1,981.47 0.0K
14:25 1,981.46 1,982.38 1,981.36 1,981.61 0.0K
14:30 1,981.76 1,983.73 1,981.44 1,983.39 0.0K
14:35 1,983.27 1,983.35 1,981.55 1,981.55 0.0K
14:40 1,982.06 1,982.06 1,978.55 1,978.96 0.0K
14:45 1,978.40 1,978.98 1,976.67 1,976.67 0.0K
14:50 1,976.51 1,978.01 1,975.76 1,978.01 0.0K
14:55 1,978.96 1,979.44 1,978.44 1,978.64 0.0K
15:00 1,978.77 1,980.31 1,978.59 1,979.83 0.0K
15:05 1,979.88 1,980.06 1,978.83 1,979.33 0.0K
15:10 1,979.27 1,982.00 1,978.86 1,982.00 0.0K
15:15 1,982.23 1,982.84 1,981.07 1,981.57 0.0K
15:20 1,981.61 1,983.38 1,981.61 1,982.85 0.0K
15:25 1,982.64 1,982.83 1,981.76 1,982.31 0.0K
15:30 1,981.94 1,981.99 1,980.26 1,980.69 0.0K
15:35 1,980.58 1,981.09 1,980.18 1,980.66 0.0K
15:40 1,980.53 1,981.12 1,980.48 1,980.48 0.0K
15:45 1,981.14 1,981.14 1,979.43 1,979.51 0.0K
15:50 1,979.55 1,980.41 1,979.55 1,980.41 0.0K
15:55 1,980.66 1,980.66 1,979.10 1,979.10 0.0K
16:00 1,979.01 1,979.40 1,978.58 1,978.58 0.0K
16:05 1,978.36 1,978.50 1,977.50 1,978.50 0.0K
16:10 1,978.43 1,979.23 1,978.43 1,979.23 0.0K
16:15 1,978.94 1,979.53 1,978.80 1,978.98 0.0K
16:20 1,978.51 1,978.51 1,977.58 1,978.14 0.0K
16:25 1,978.19 1,978.69 1,977.74 1,977.92 0.0K
16:30 1,978.58 1,978.81 1,978.19 1,978.65 0.0K
16:35 1,978.45 1,978.45 1,977.12 1,977.12 0.0K
16:40 1,976.75 1,977.08 1,976.24 1,976.94 0.0K
16:45 1,976.68 1,976.99 1,976.03 1,976.03 0.0K
16:50 1,976.55 1,978.51 1,976.41 1,977.24 0.0K
16:55 1,977.18 1,977.18 1,976.31 1,976.34 0.0K
17:00 1,976.85 1,977.28 1,976.04 1,977.28 0.0K
17:05 1,977.54 1,980.38 1,977.54 1,979.10 0.0K
17:10 1,979.04 1,979.78 1,978.68 1,978.94 0.0K
17:15 1,979.03 1,979.42 1,978.73 1,978.78 0.0K
17:20 1,977.45 1,977.45 1,975.87 1,976.74 0.0K
17:25 1,976.78 1,977.29 1,976.62 1,977.23 0.0K
17:30 1,977.00 1,977.80 1,976.99 1,976.99 0.0K
17:35 1,976.39 1,977.39 1,976.39 1,977.38 0.0K
17:40 1,977.17 1,978.38 1,977.12 1,978.38 0.0K
17:45 1,978.98 1,978.98 1,978.35 1,978.74 0.0K
17:50 1,978.57 1,978.98 1,978.14 1,978.28 0.0K
17:55 1,978.35 1,978.35 1,978.35 1,978.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし