Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,141.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,977.22 1,978.43 1,977.22 1,978.43 0.0K
10:05 1,977.65 1,978.86 1,975.96 1,978.19 0.0K
10:10 1,976.67 1,976.67 1,966.52 1,966.52 0.0K
10:15 1,966.13 1,968.89 1,963.43 1,965.06 0.0K
10:20 1,966.31 1,967.05 1,963.56 1,963.77 0.0K
10:25 1,964.07 1,965.26 1,964.07 1,965.07 0.0K
10:30 1,965.86 1,968.65 1,964.91 1,967.39 0.0K
10:35 1,967.36 1,970.58 1,967.36 1,968.43 0.0K
10:40 1,969.82 1,971.33 1,966.68 1,967.06 0.0K
10:45 1,967.25 1,969.17 1,966.51 1,966.68 0.0K
10:50 1,966.74 1,972.06 1,966.00 1,972.06 0.0K
10:55 1,972.88 1,974.76 1,972.88 1,974.32 0.0K
11:00 1,974.08 1,974.08 1,971.50 1,971.50 0.0K
11:05 1,971.71 1,972.23 1,970.47 1,971.48 0.0K
11:10 1,972.02 1,973.41 1,971.62 1,972.99 0.0K
11:15 1,972.62 1,974.38 1,972.30 1,974.10 0.0K
11:20 1,973.30 1,974.98 1,972.80 1,974.58 0.0K
11:25 1,974.81 1,975.77 1,973.59 1,975.41 0.0K
11:30 1,975.34 1,975.39 1,973.81 1,974.04 0.0K
11:35 1,973.66 1,975.70 1,973.66 1,975.47 0.0K
11:40 1,974.93 1,977.37 1,974.35 1,974.76 0.0K
11:45 1,974.97 1,977.50 1,974.97 1,975.08 0.0K
11:50 1,975.79 1,976.41 1,975.06 1,975.80 0.0K
11:55 1,975.51 1,975.66 1,974.07 1,974.21 0.0K
12:00 1,973.83 1,977.34 1,973.83 1,977.34 0.0K
12:05 1,977.98 1,981.49 1,977.56 1,981.49 0.0K
12:10 1,981.72 1,981.72 1,978.76 1,980.44 0.0K
12:15 1,981.61 1,983.19 1,981.44 1,981.44 0.0K
12:20 1,981.34 1,982.23 1,981.34 1,981.79 0.0K
12:25 1,982.25 1,983.15 1,982.25 1,983.15 0.0K
12:30 1,982.62 1,982.64 1,982.02 1,982.07 0.0K
12:35 1,981.59 1,982.38 1,981.58 1,981.58 0.0K
12:40 1,981.85 1,982.01 1,979.31 1,979.95 0.0K
12:45 1,980.76 1,982.82 1,980.25 1,982.82 0.0K
12:50 1,982.59 1,983.05 1,981.94 1,982.16 0.0K
12:55 1,982.52 1,985.95 1,982.52 1,985.95 0.0K
13:00 1,986.34 1,986.34 1,985.05 1,985.86 0.0K
13:05 1,986.29 1,987.10 1,986.29 1,986.46 0.0K
13:10 1,986.27 1,986.27 1,985.41 1,986.03 0.0K
13:15 1,986.18 1,986.61 1,985.97 1,986.21 0.0K
13:20 1,986.34 1,986.34 1,984.80 1,985.28 0.0K
13:25 1,985.30 1,985.52 1,984.06 1,984.39 0.0K
13:30 1,984.48 1,984.48 1,983.18 1,983.55 0.0K
13:35 1,983.95 1,984.61 1,983.36 1,983.36 0.0K
13:40 1,982.78 1,983.78 1,982.78 1,983.13 0.0K
13:45 1,983.79 1,983.79 1,981.20 1,981.20 0.0K
13:50 1,981.02 1,982.47 1,981.02 1,982.47 0.0K
13:55 1,982.44 1,983.16 1,981.58 1,981.58 0.0K
14:00 1,981.57 1,981.87 1,981.15 1,981.72 0.0K
14:05 1,981.84 1,981.87 1,981.20 1,981.38 0.0K
14:10 1,981.27 1,983.76 1,981.27 1,983.09 0.0K
14:15 1,982.59 1,984.91 1,982.59 1,984.42 0.0K
14:20 1,984.14 1,984.14 1,982.79 1,983.26 0.0K
14:25 1,982.83 1,982.83 1,981.68 1,981.71 0.0K
14:30 1,981.22 1,983.86 1,981.22 1,983.64 0.0K
14:35 1,983.23 1,983.52 1,981.32 1,981.50 0.0K
14:40 1,980.61 1,980.61 1,977.31 1,977.31 0.0K
14:45 1,977.55 1,978.30 1,977.05 1,978.30 0.0K
14:50 1,978.06 1,980.62 1,978.06 1,980.54 0.0K
14:55 1,980.69 1,983.24 1,980.69 1,982.56 0.0K
15:00 1,982.59 1,983.04 1,982.55 1,982.55 0.0K
15:05 1,981.95 1,982.76 1,981.48 1,982.50 0.0K
15:10 1,982.75 1,983.33 1,982.45 1,983.33 0.0K
15:15 1,983.15 1,986.91 1,983.15 1,986.91 0.0K
15:20 1,987.21 1,987.22 1,982.83 1,982.83 0.0K
15:25 1,982.02 1,982.98 1,981.61 1,982.63 0.0K
15:30 1,982.62 1,983.24 1,981.86 1,983.03 0.0K
15:35 1,982.98 1,984.59 1,982.98 1,984.50 0.0K
15:40 1,983.90 1,984.45 1,983.57 1,983.84 0.0K
15:45 1,983.96 1,983.96 1,982.11 1,982.54 0.0K
15:50 1,981.20 1,982.56 1,981.20 1,982.36 0.0K
15:55 1,982.59 1,982.85 1,982.10 1,982.42 0.0K
16:00 1,982.59 1,982.59 1,980.79 1,981.54 0.0K
16:05 1,981.90 1,982.98 1,981.90 1,982.16 0.0K
16:10 1,981.53 1,982.24 1,981.53 1,982.10 0.0K
16:15 1,982.80 1,983.32 1,982.11 1,982.30 0.0K
16:20 1,982.95 1,983.69 1,982.65 1,983.56 0.0K
16:25 1,983.46 1,984.08 1,983.46 1,983.95 0.0K
16:30 1,984.41 1,985.49 1,984.41 1,985.37 0.0K
16:35 1,985.29 1,985.71 1,985.00 1,985.25 0.0K
16:40 1,984.78 1,985.46 1,984.73 1,985.46 0.0K
16:45 1,985.18 1,986.67 1,985.18 1,986.67 0.0K
16:50 1,987.08 1,988.27 1,987.08 1,988.27 0.0K
16:55 1,987.96 1,989.20 1,987.96 1,988.80 0.0K
17:00 1,989.32 1,991.48 1,989.07 1,991.48 0.0K
17:05 1,991.21 1,992.05 1,991.17 1,991.73 0.0K
17:10 1,991.57 1,993.84 1,991.39 1,993.84 0.0K
17:15 1,993.66 1,993.96 1,993.14 1,993.14 0.0K
17:20 1,993.36 1,993.89 1,992.47 1,993.29 0.0K
17:25 1,993.43 1,993.72 1,992.45 1,993.45 0.0K
17:30 1,992.98 1,993.85 1,991.22 1,991.51 0.0K
17:35 1,991.71 1,992.33 1,991.43 1,991.49 0.0K
17:40 1,991.41 1,991.70 1,990.07 1,990.20 0.0K
17:45 1,989.99 1,991.03 1,989.99 1,990.91 0.0K
17:50 1,990.47 1,991.18 1,990.47 1,990.72 0.0K
17:55 1,990.87 1,991.37 1,990.87 1,991.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし