Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,147.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,029.55 2,029.55 2,022.46 2,022.46 0.0K
10:05 2,015.49 2,016.68 1,997.38 1,997.38 0.0K
10:10 1,997.90 1,997.90 1,995.20 1,996.54 0.0K
10:15 1,997.23 1,999.78 1,995.49 1,997.98 0.0K
10:20 1,997.85 2,000.60 1,996.62 1,998.30 0.0K
10:25 1,997.67 1,998.83 1,996.90 1,997.77 0.0K
10:30 2,001.24 2,003.34 1,998.94 2,002.34 0.0K
10:35 2,003.81 2,006.53 2,002.33 2,004.23 0.0K
10:40 2,003.52 2,003.65 2,001.19 2,003.36 0.0K
10:45 2,003.51 2,003.85 2,001.73 2,003.36 0.0K
10:50 2,003.12 2,008.92 2,003.12 2,008.92 0.0K
10:55 2,009.32 2,016.07 2,008.90 2,013.81 0.0K
11:00 2,013.33 2,013.33 2,010.55 2,010.63 0.0K
11:05 2,010.12 2,010.24 2,008.41 2,008.41 0.0K
11:10 2,008.24 2,010.63 2,007.73 2,009.49 0.0K
11:15 2,008.98 2,009.62 2,006.54 2,006.63 0.0K
11:20 2,006.95 2,007.82 2,005.55 2,005.55 0.0K
11:25 2,005.63 2,005.63 2,002.22 2,004.33 0.0K
11:30 2,004.56 2,005.25 2,002.17 2,002.70 0.0K
11:35 2,002.45 2,004.57 2,000.15 2,002.37 0.0K
11:40 2,002.11 2,003.54 2,001.15 2,001.15 0.0K
11:45 2,001.35 2,003.55 2,000.93 2,003.55 0.0K
11:50 2,004.33 2,006.24 2,004.33 2,006.24 0.0K
11:55 2,005.78 2,006.68 2,003.86 2,006.68 0.0K
12:00 2,006.94 2,010.18 2,006.94 2,010.18 0.0K
12:05 2,010.60 2,015.37 2,010.60 2,015.04 0.0K
12:10 2,013.14 2,016.33 2,012.45 2,016.33 0.0K
12:15 2,017.70 2,019.24 2,017.27 2,018.97 0.0K
12:20 2,018.61 2,021.94 2,018.61 2,020.63 0.0K
12:25 2,020.81 2,025.17 2,020.76 2,024.48 0.0K
12:30 2,023.95 2,026.01 2,023.24 2,025.52 0.0K
12:35 2,024.59 2,025.15 2,023.27 2,025.15 0.0K
12:40 2,025.03 2,025.03 2,023.68 2,023.68 0.0K
12:45 2,024.03 2,025.34 2,021.84 2,021.99 0.0K
12:50 2,021.75 2,022.83 2,021.34 2,022.83 0.0K
12:55 2,023.28 2,024.39 2,023.28 2,023.69 0.0K
13:00 2,024.04 2,024.04 2,022.38 2,023.81 0.0K
13:05 2,023.97 2,025.24 2,023.08 2,023.08 0.0K
13:10 2,022.02 2,022.64 2,019.92 2,021.79 0.0K
13:15 2,021.92 2,021.92 2,020.08 2,021.24 0.0K
13:20 2,020.73 2,020.73 2,016.14 2,017.80 0.0K
13:25 2,017.68 2,018.88 2,017.43 2,017.43 0.0K
13:30 2,017.16 2,017.16 2,014.55 2,014.55 0.0K
13:35 2,015.18 2,017.19 2,015.18 2,017.15 0.0K
13:40 2,016.84 2,017.24 2,016.01 2,016.01 0.0K
13:45 2,016.52 2,018.88 2,016.50 2,018.88 0.0K
13:50 2,019.41 2,020.59 2,018.11 2,018.52 0.0K
13:55 2,019.71 2,022.42 2,019.31 2,022.42 0.0K
14:00 2,021.89 2,021.89 2,021.04 2,021.73 0.0K
14:05 2,021.80 2,022.37 2,021.53 2,022.37 0.0K
14:10 2,022.92 2,025.14 2,022.68 2,025.01 0.0K
14:15 2,024.81 2,024.81 2,023.24 2,024.20 0.0K
14:20 2,024.56 2,027.36 2,024.49 2,027.36 0.0K
14:25 2,027.21 2,031.23 2,027.21 2,030.84 0.0K
14:30 2,030.85 2,032.11 2,030.52 2,032.08 0.0K
14:35 2,032.85 2,032.85 2,030.20 2,030.82 0.0K
14:40 2,031.18 2,032.06 2,030.73 2,031.47 0.0K
14:45 2,031.60 2,033.34 2,031.60 2,032.75 0.0K
14:50 2,032.43 2,034.60 2,032.36 2,034.45 0.0K
14:55 2,034.11 2,036.29 2,034.11 2,034.73 0.0K
15:00 2,034.62 2,038.37 2,034.62 2,038.37 0.0K
15:05 2,038.69 2,040.48 2,038.69 2,039.41 0.0K
15:10 2,038.96 2,040.49 2,038.57 2,040.47 0.0K
15:15 2,040.44 2,042.84 2,039.87 2,042.84 0.0K
15:20 2,042.17 2,043.42 2,041.57 2,043.10 0.0K
15:25 2,042.44 2,042.48 2,040.51 2,041.09 0.0K
15:30 2,041.19 2,041.19 2,039.57 2,040.02 0.0K
15:35 2,040.06 2,041.09 2,039.64 2,039.64 0.0K
15:40 2,040.53 2,040.71 2,039.95 2,040.70 0.0K
15:45 2,040.54 2,042.62 2,040.16 2,042.49 0.0K
15:50 2,042.28 2,042.28 2,038.75 2,038.75 0.0K
15:55 2,038.24 2,038.24 2,035.16 2,036.83 0.0K
16:00 2,036.99 2,038.77 2,036.57 2,038.77 0.0K
16:05 2,038.95 2,038.95 2,037.56 2,037.56 0.0K
16:10 2,037.76 2,037.76 2,036.27 2,037.14 0.0K
16:15 2,037.21 2,037.40 2,035.12 2,035.68 0.0K
16:20 2,036.50 2,036.97 2,035.04 2,035.04 0.0K
16:25 2,035.05 2,035.05 2,034.40 2,034.88 0.0K
16:30 2,034.96 2,036.37 2,034.96 2,035.81 0.0K
16:35 2,035.59 2,036.15 2,035.01 2,035.12 0.0K
16:40 2,034.88 2,038.07 2,034.88 2,038.07 0.0K
16:45 2,038.02 2,038.91 2,038.02 2,038.91 0.0K
16:50 2,038.69 2,038.69 2,037.20 2,037.22 0.0K
16:55 2,037.63 2,038.30 2,037.43 2,037.43 0.0K
17:00 2,037.60 2,038.24 2,036.95 2,037.13 0.0K
17:05 2,037.13 2,037.40 2,036.95 2,037.03 0.0K
17:10 2,037.25 2,037.25 2,035.97 2,036.06 0.0K
17:15 2,036.58 2,037.45 2,036.58 2,037.12 0.0K
17:20 2,036.85 2,038.12 2,036.85 2,037.65 0.0K
17:25 2,037.66 2,039.59 2,037.66 2,038.78 0.0K
17:30 2,039.54 2,040.27 2,039.49 2,040.25 0.0K
17:35 2,041.78 2,043.00 2,041.65 2,043.00 0.0K
17:40 2,042.40 2,042.48 2,041.93 2,042.08 0.0K
17:45 2,041.58 2,042.17 2,041.22 2,042.17 0.0K
17:50 2,041.48 2,042.68 2,041.39 2,042.68 0.0K
17:55 2,040.68 2,041.07 2,040.68 2,041.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし