Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,141.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,015.72 2,015.88 2,013.83 2,015.50 0.0K
10:05 2,017.13 2,026.35 2,017.13 2,026.35 0.0K
10:10 2,026.29 2,026.32 2,021.27 2,021.27 0.0K
10:15 2,020.37 2,020.37 2,016.11 2,018.62 0.0K
10:20 2,019.06 2,022.13 2,016.73 2,021.24 0.0K
10:25 2,020.56 2,020.66 2,013.26 2,018.78 0.0K
10:30 2,018.28 2,021.59 2,017.08 2,019.61 0.0K
10:35 2,019.94 2,022.64 2,019.04 2,022.64 0.0K
10:40 2,022.45 2,022.45 2,021.27 2,021.90 0.0K
10:45 2,023.01 2,023.31 2,019.73 2,020.63 0.0K
10:50 2,021.92 2,022.41 2,019.30 2,021.28 0.0K
10:55 2,021.95 2,023.69 2,021.87 2,022.13 0.0K
11:00 2,021.82 2,022.89 2,021.20 2,021.53 0.0K
11:05 2,021.45 2,023.94 2,021.45 2,023.94 0.0K
11:10 2,023.72 2,025.25 2,023.05 2,023.33 0.0K
11:15 2,022.33 2,026.42 2,022.33 2,026.42 0.0K
11:20 2,027.12 2,027.86 2,025.48 2,026.78 0.0K
11:25 2,026.16 2,026.25 2,023.43 2,023.43 0.0K
11:30 2,023.41 2,023.85 2,023.00 2,023.33 0.0K
11:35 2,023.51 2,023.94 2,020.65 2,020.95 0.0K
11:40 2,021.08 2,022.14 2,021.08 2,021.56 0.0K
11:45 2,022.25 2,023.70 2,020.12 2,021.01 0.0K
11:50 2,020.80 2,022.63 2,019.31 2,019.31 0.0K
11:55 2,019.50 2,020.14 2,016.97 2,016.97 0.0K
12:00 2,015.91 2,015.91 2,012.42 2,012.46 0.0K
12:05 2,012.14 2,018.31 2,012.14 2,016.88 0.0K
12:10 2,017.19 2,018.46 2,017.19 2,017.90 0.0K
12:15 2,017.67 2,019.26 2,017.67 2,019.26 0.0K
12:20 2,018.45 2,019.61 2,018.45 2,019.61 0.0K
12:25 2,019.55 2,019.55 2,016.69 2,016.93 0.0K
12:30 2,016.65 2,017.21 2,015.85 2,017.21 0.0K
12:35 2,017.30 2,018.03 2,017.08 2,017.08 0.0K
12:40 2,016.12 2,016.12 2,013.21 2,013.49 0.0K
12:45 2,013.26 2,014.40 2,013.26 2,014.40 0.0K
12:50 2,014.25 2,014.25 2,013.28 2,013.46 0.0K
12:55 2,013.62 2,014.85 2,013.62 2,014.74 0.0K
13:00 2,014.40 2,015.88 2,014.40 2,015.62 0.0K
13:05 2,015.48 2,015.48 2,014.91 2,015.21 0.0K
13:10 2,015.17 2,015.17 2,014.19 2,014.60 0.0K
13:15 2,014.55 2,014.61 2,013.81 2,014.16 0.0K
13:20 2,014.15 2,014.61 2,013.84 2,013.84 0.0K
13:25 2,013.67 2,013.67 2,012.07 2,012.84 0.0K
13:30 2,013.14 2,013.46 2,012.93 2,013.22 0.0K
13:35 2,013.35 2,013.45 2,012.03 2,012.03 0.0K
13:40 2,012.34 2,013.11 2,012.34 2,012.74 0.0K
13:45 2,012.68 2,013.63 2,012.68 2,013.63 0.0K
13:50 2,013.79 2,014.25 2,013.53 2,013.74 0.0K
13:55 2,013.74 2,013.88 2,012.90 2,013.88 0.0K
14:00 2,014.16 2,015.29 2,013.71 2,013.71 0.0K
14:05 2,013.86 2,014.09 2,013.23 2,013.52 0.0K
14:10 2,013.73 2,014.07 2,012.96 2,013.29 0.0K
14:15 2,013.16 2,015.68 2,012.72 2,015.68 0.0K
14:20 2,015.62 2,015.62 2,014.23 2,014.57 0.0K
14:25 2,014.56 2,015.15 2,013.90 2,014.04 0.0K
14:30 2,014.32 2,014.32 2,012.12 2,013.77 0.0K
14:35 2,013.50 2,013.95 2,010.52 2,010.82 0.0K
14:40 2,010.52 2,013.41 2,009.82 2,013.41 0.0K
14:45 2,012.80 2,012.80 2,011.32 2,011.78 0.0K
14:50 2,012.14 2,012.33 2,010.15 2,010.62 0.0K
14:55 2,010.63 2,010.63 2,009.53 2,010.48 0.0K
15:00 2,009.01 2,010.58 2,008.43 2,008.54 0.0K
15:05 2,008.50 2,010.05 2,008.50 2,009.23 0.0K
15:10 2,009.39 2,009.73 2,008.29 2,008.29 0.0K
15:15 2,007.93 2,007.93 2,005.87 2,006.78 0.0K
15:20 2,006.81 2,007.19 2,005.65 2,005.65 0.0K
15:25 2,005.33 2,005.33 2,003.29 2,003.29 0.0K
15:30 2,003.93 2,006.25 2,003.93 2,006.01 0.0K
15:35 2,006.48 2,007.12 2,005.35 2,005.73 0.0K
15:40 2,005.83 2,006.33 2,005.55 2,006.17 0.0K
15:45 2,006.33 2,006.90 2,005.83 2,005.83 0.0K
15:50 2,006.19 2,007.50 2,005.80 2,007.50 0.0K
15:55 2,007.24 2,007.24 2,005.89 2,005.93 0.0K
16:00 2,006.15 2,006.86 2,006.15 2,006.80 0.0K
16:05 2,006.86 2,007.31 2,006.28 2,006.28 0.0K
16:10 2,006.15 2,006.52 2,004.62 2,004.62 0.0K
16:15 2,005.57 2,005.57 2,003.63 2,003.86 0.0K
16:20 2,004.15 2,004.67 2,003.97 2,003.97 0.0K
16:25 2,003.82 2,003.97 2,003.48 2,003.73 0.0K
16:30 2,004.02 2,004.02 2,003.29 2,003.62 0.0K
16:35 2,003.76 2,003.76 2,002.87 2,003.54 0.0K
16:40 2,003.84 2,004.03 2,003.52 2,003.94 0.0K
16:45 2,003.06 2,005.42 2,003.06 2,005.42 0.0K
16:50 2,004.99 2,005.90 2,004.17 2,005.33 0.0K
16:55 2,005.69 2,005.69 2,003.57 2,003.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし