Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,147.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,997.09 2,000.40 1,997.09 2,000.40 0.0K
10:05 2,001.47 2,005.95 2,001.46 2,005.84 0.0K
10:10 2,007.48 2,012.32 2,007.48 2,011.67 0.0K
10:15 2,010.88 2,010.88 2,004.61 2,004.61 0.0K
10:20 2,004.96 2,007.33 2,004.01 2,004.52 0.0K
10:25 2,005.09 2,005.61 2,001.82 2,002.68 0.0K
10:30 2,004.20 2,009.73 2,003.87 2,008.19 0.0K
10:35 2,007.41 2,011.87 2,007.41 2,008.72 0.0K
10:40 2,006.78 2,011.37 2,006.06 2,009.60 0.0K
10:45 2,009.77 2,012.58 2,008.68 2,012.00 0.0K
10:50 2,011.21 2,014.82 2,011.21 2,014.28 0.0K
10:55 2,014.93 2,018.06 2,014.52 2,017.13 0.0K
11:00 2,017.14 2,017.62 2,016.53 2,017.09 0.0K
11:05 2,016.90 2,019.58 2,016.90 2,018.80 0.0K
11:10 2,018.83 2,018.85 2,017.63 2,018.25 0.0K
11:15 2,018.65 2,019.91 2,018.49 2,019.64 0.0K
11:20 2,020.22 2,020.58 2,018.37 2,019.16 0.0K
11:25 2,019.05 2,019.05 2,016.68 2,017.45 0.0K
11:30 2,017.67 2,019.40 2,017.67 2,019.40 0.0K
11:35 2,019.87 2,020.55 2,019.37 2,019.93 0.0K
11:40 2,020.06 2,021.05 2,017.67 2,017.67 0.0K
11:45 2,018.05 2,021.89 2,018.05 2,021.52 0.0K
11:50 2,021.52 2,021.78 2,020.54 2,021.78 0.0K
11:55 2,021.53 2,021.97 2,020.31 2,021.57 0.0K
12:00 2,021.57 2,022.54 2,019.96 2,019.96 0.0K
12:05 2,019.97 2,019.97 2,018.88 2,019.08 0.0K
12:10 2,018.88 2,019.25 2,016.05 2,016.05 0.0K
12:15 2,015.29 2,016.95 2,015.04 2,016.95 0.0K
12:20 2,017.06 2,017.66 2,016.25 2,017.64 0.0K
12:25 2,018.11 2,020.52 2,018.11 2,020.52 0.0K
12:30 2,020.66 2,025.44 2,020.66 2,025.18 0.0K
12:35 2,024.62 2,024.62 2,023.07 2,023.20 0.0K
12:40 2,023.36 2,023.36 2,021.93 2,022.38 0.0K
12:45 2,022.27 2,022.28 2,021.83 2,021.83 0.0K
12:50 2,021.66 2,022.85 2,021.63 2,022.08 0.0K
12:55 2,021.93 2,021.93 2,020.16 2,020.16 0.0K
13:00 2,020.45 2,020.45 2,019.10 2,019.10 0.0K
13:05 2,019.48 2,019.48 2,018.19 2,018.40 0.0K
13:10 2,019.07 2,019.87 2,019.07 2,019.25 0.0K
13:15 2,019.74 2,020.85 2,019.74 2,019.99 0.0K
13:20 2,019.35 2,020.58 2,019.10 2,019.91 0.0K
13:25 2,020.02 2,020.05 2,019.21 2,019.62 0.0K
13:30 2,019.64 2,019.86 2,018.92 2,018.92 0.0K
13:35 2,019.18 2,020.37 2,019.16 2,019.48 0.0K
13:40 2,019.80 2,019.87 2,018.83 2,019.49 0.0K
13:45 2,019.35 2,020.89 2,019.35 2,020.80 0.0K
13:50 2,020.63 2,020.87 2,018.01 2,018.11 0.0K
13:55 2,018.05 2,018.64 2,018.05 2,018.45 0.0K
14:00 2,018.67 2,018.67 2,017.48 2,017.80 0.0K
14:05 2,017.53 2,017.67 2,016.87 2,017.67 0.0K
14:10 2,018.30 2,018.84 2,018.30 2,018.68 0.0K
14:15 2,018.70 2,020.58 2,018.70 2,020.30 0.0K
14:20 2,020.55 2,021.06 2,020.40 2,020.40 0.0K
14:25 2,020.81 2,021.77 2,020.81 2,020.93 0.0K
14:30 2,021.07 2,023.01 2,020.89 2,021.98 0.0K
14:35 2,021.79 2,022.23 2,020.70 2,021.51 0.0K
14:40 2,021.25 2,021.26 2,020.27 2,020.43 0.0K
14:45 2,020.53 2,020.62 2,020.27 2,020.59 0.0K
14:50 2,020.38 2,020.92 2,020.34 2,020.71 0.0K
14:55 2,020.91 2,020.99 2,020.06 2,020.39 0.0K
15:00 2,020.28 2,021.43 2,020.28 2,021.08 0.0K
15:05 2,021.18 2,021.76 2,020.46 2,021.76 0.0K
15:10 2,022.01 2,023.38 2,022.01 2,023.38 0.0K
15:15 2,023.17 2,023.52 2,022.45 2,022.45 0.0K
15:20 2,022.19 2,022.25 2,021.57 2,022.25 0.0K
15:25 2,022.45 2,022.45 2,021.67 2,021.90 0.0K
15:30 2,021.93 2,021.93 2,021.18 2,021.46 0.0K
15:35 2,021.66 2,021.84 2,021.63 2,021.63 0.0K
15:40 2,021.70 2,021.70 2,021.07 2,021.15 0.0K
15:45 2,021.51 2,021.61 2,019.42 2,019.42 0.0K
15:50 2,019.77 2,020.05 2,019.08 2,019.11 0.0K
15:55 2,018.99 2,019.03 2,018.23 2,018.61 0.0K
16:00 2,018.55 2,018.58 2,016.69 2,017.34 0.0K
16:05 2,017.59 2,017.66 2,015.79 2,015.79 0.0K
16:10 2,016.15 2,016.37 2,014.72 2,016.36 0.0K
16:15 2,016.35 2,017.23 2,016.24 2,016.46 0.0K
16:20 2,016.48 2,017.65 2,016.48 2,017.65 0.0K
16:25 2,018.21 2,018.50 2,017.45 2,017.54 0.0K
16:30 2,017.63 2,017.63 2,015.76 2,016.06 0.0K
16:35 2,016.07 2,017.50 2,016.07 2,017.24 0.0K
16:40 2,017.14 2,018.00 2,016.83 2,017.90 0.0K
16:45 2,018.14 2,018.24 2,017.75 2,017.89 0.0K
16:50 2,017.81 2,018.81 2,017.81 2,018.46 0.0K
16:55 2,018.00 2,018.00 2,015.83 2,015.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし