Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,147.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,012.24 2,019.89 2,012.24 2,019.89 0.0K
10:05 2,021.25 2,022.69 2,019.73 2,021.45 0.0K
10:10 2,019.82 2,019.82 2,013.17 2,016.07 0.0K
10:15 2,016.82 2,016.82 2,013.37 2,015.96 0.0K
10:20 2,015.88 2,015.88 2,009.02 2,010.32 0.0K
10:25 2,011.03 2,011.82 2,010.04 2,011.57 0.0K
10:30 2,011.94 2,011.94 2,002.88 2,002.88 0.0K
10:35 2,003.23 2,008.09 2,003.23 2,008.09 0.0K
10:40 2,007.81 2,011.17 2,007.81 2,009.86 0.0K
10:45 2,008.73 2,011.38 2,008.52 2,011.38 0.0K
10:50 2,011.77 2,012.15 2,010.76 2,012.15 0.0K
10:55 2,010.49 2,010.49 2,006.30 2,006.59 0.0K
11:00 2,006.80 2,010.14 2,006.64 2,009.10 0.0K
11:05 2,007.31 2,010.27 2,007.31 2,010.14 0.0K
11:10 2,010.18 2,014.63 2,010.18 2,014.63 0.0K
11:15 2,014.60 2,016.17 2,013.46 2,013.46 0.0K
11:20 2,013.39 2,013.59 2,010.57 2,010.57 0.0K
11:25 2,009.43 2,009.43 2,008.08 2,008.76 0.0K
11:30 2,008.61 2,010.48 2,008.28 2,008.28 0.0K
11:35 2,009.26 2,010.95 2,009.06 2,010.95 0.0K
11:40 2,011.41 2,013.10 2,010.40 2,010.40 0.0K
11:45 2,009.93 2,011.81 2,009.65 2,011.81 0.0K
11:50 2,012.91 2,013.71 2,012.71 2,013.71 0.0K
11:55 2,013.79 2,014.46 2,012.38 2,012.95 0.0K
12:00 2,012.83 2,013.52 2,010.26 2,010.26 0.0K
12:05 2,010.30 2,010.71 2,009.24 2,010.71 0.0K
12:10 2,010.11 2,010.40 2,009.15 2,009.35 0.0K
12:15 2,009.38 2,009.94 2,009.15 2,009.18 0.0K
12:20 2,009.03 2,009.03 2,006.21 2,006.29 0.0K
12:25 2,006.25 2,006.89 2,005.59 2,005.68 0.0K
12:30 2,005.80 2,006.96 2,004.76 2,006.31 0.0K
12:35 2,006.56 2,006.67 2,004.67 2,004.82 0.0K
12:40 2,004.87 2,004.87 2,003.93 2,003.93 0.0K
12:45 2,003.85 2,004.78 2,003.50 2,003.50 0.0K
12:50 2,003.21 2,003.91 2,001.53 2,001.53 0.0K
12:55 2,001.62 2,002.84 2,001.56 2,001.68 0.0K
13:00 2,001.83 2,002.71 1,999.53 1,999.61 0.0K
13:05 1,999.17 1,999.88 1,998.73 1,999.44 0.0K
13:10 1,999.16 2,001.79 1,999.16 2,000.56 0.0K
13:15 2,000.89 2,001.30 2,000.71 2,000.71 0.0K
13:20 2,000.60 2,000.97 1,999.89 2,000.97 0.0K
13:25 2,001.18 2,003.05 2,001.18 2,003.05 0.0K
13:30 2,003.53 2,004.30 2,003.25 2,004.30 0.0K
13:35 2,004.40 2,006.25 2,004.40 2,006.19 0.0K
13:40 2,006.30 2,008.47 2,006.30 2,008.47 0.0K
13:45 2,008.57 2,009.19 2,006.74 2,006.83 0.0K
13:50 2,007.05 2,007.05 2,005.08 2,005.39 0.0K
13:55 2,004.72 2,005.28 2,004.58 2,005.28 0.0K
14:00 2,005.20 2,005.86 2,003.61 2,003.76 0.0K
14:05 2,004.09 2,004.61 2,003.74 2,004.54 0.0K
14:10 2,004.39 2,005.94 2,004.39 2,005.83 0.0K
14:15 2,005.94 2,006.46 2,004.62 2,004.62 0.0K
14:20 2,004.66 2,004.83 2,003.17 2,004.83 0.0K
14:25 2,004.32 2,007.04 2,004.32 2,006.95 0.0K
14:30 2,006.18 2,006.34 2,003.94 2,003.94 0.0K
14:35 2,004.07 2,004.07 2,002.27 2,002.65 0.0K
14:40 2,002.76 2,003.19 2,000.37 2,000.37 0.0K
14:45 2,000.89 2,002.70 2,000.89 2,002.70 0.0K
14:50 2,002.32 2,002.32 1,999.03 1,999.18 0.0K
14:55 1,999.50 1,999.73 1,997.31 1,997.85 0.0K
15:00 1,997.63 1,999.09 1,997.63 1,998.80 0.0K
15:05 1,998.49 1,998.92 1,997.90 1,997.90 0.0K
15:10 1,998.49 1,998.49 1,996.91 1,997.67 0.0K
15:15 1,997.76 1,997.76 1,996.38 1,997.70 0.0K
15:20 1,997.94 1,999.69 1,997.94 1,999.57 0.0K
15:25 1,999.89 2,001.01 1,999.89 2,000.75 0.0K
15:30 2,000.12 2,000.70 2,000.12 2,000.50 0.0K
15:35 2,000.43 2,000.58 1,999.12 1,999.12 0.0K
15:40 1,999.32 1,999.32 1,997.51 1,997.51 0.0K
15:45 1,998.23 1,999.58 1,998.13 1,999.26 0.0K
15:50 1,999.30 1,999.51 1,998.91 1,999.13 0.0K
15:55 1,999.53 1,999.53 1,998.67 1,998.83 0.0K
16:00 1,999.49 1,999.49 1,998.46 1,999.07 0.0K
16:05 1,999.26 1,999.35 1,998.45 1,998.45 0.0K
16:10 1,998.60 1,998.74 1,996.80 1,997.05 0.0K
16:15 1,997.28 1,997.65 1,996.70 1,997.48 0.0K
16:20 1,997.04 1,997.22 1,996.23 1,996.23 0.0K
16:25 1,995.97 1,998.02 1,995.97 1,998.02 0.0K
16:30 1,997.89 1,998.86 1,997.87 1,998.17 0.0K
16:35 1,997.93 1,998.20 1,997.74 1,997.77 0.0K
16:40 1,997.36 1,997.50 1,996.93 1,997.29 0.0K
16:45 1,996.70 1,996.97 1,996.03 1,996.54 0.0K
16:50 1,996.94 1,997.84 1,996.80 1,997.84 0.0K
16:55 1,997.29 1,997.29 1,996.13 1,996.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし