Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,147.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,013.24 2,013.24 1,999.95 1,999.95 0.0K
10:05 2,000.40 2,000.51 1,997.75 1,999.75 0.0K
10:10 2,001.24 2,002.15 1,999.03 2,001.84 0.0K
10:15 2,002.59 2,008.63 2,002.59 2,008.48 0.0K
10:20 2,010.01 2,012.30 2,009.43 2,009.43 0.0K
10:25 2,009.38 2,013.33 2,007.75 2,013.09 0.0K
10:30 2,011.85 2,015.31 2,011.85 2,013.97 0.0K
10:35 2,014.14 2,014.72 2,012.51 2,014.67 0.0K
10:40 2,015.07 2,015.07 2,011.41 2,011.41 0.0K
10:45 2,010.86 2,010.86 2,005.18 2,005.18 0.0K
10:50 2,005.21 2,005.21 2,000.19 2,000.41 0.0K
10:55 2,000.09 2,000.16 1,998.16 2,000.09 0.0K
11:00 1,999.81 2,002.70 1,999.81 2,000.75 0.0K
11:05 2,001.02 2,002.52 2,000.29 2,001.93 0.0K
11:10 2,001.89 2,002.38 1,999.41 1,999.41 0.0K
11:15 1,999.16 2,001.18 1,999.16 2,000.50 0.0K
11:20 2,000.04 2,000.42 1,997.16 1,997.16 0.0K
11:25 1,996.80 1,998.04 1,996.80 1,997.67 0.0K
11:30 1,997.38 1,999.40 1,997.38 1,997.80 0.0K
11:35 1,997.86 1,999.78 1,997.09 1,999.78 0.0K
11:40 1,999.82 2,000.33 1,998.70 2,000.33 0.0K
11:45 2,000.23 2,001.58 2,000.23 2,001.50 0.0K
11:50 2,001.07 2,001.07 1,997.86 1,999.50 0.0K
11:55 1,999.88 2,000.26 1,997.40 1,997.40 0.0K
12:00 1,997.78 1,997.78 1,994.54 1,994.54 0.0K
12:05 1,994.02 1,994.16 1,992.36 1,993.04 0.0K
12:10 1,993.10 1,993.10 1,991.73 1,991.89 0.0K
12:15 1,992.96 1,993.49 1,991.60 1,991.60 0.0K
12:20 1,991.93 1,992.97 1,991.67 1,991.70 0.0K
12:25 1,991.84 1,993.40 1,991.57 1,993.40 0.0K
12:30 1,993.26 1,994.53 1,993.15 1,993.15 0.0K
12:35 1,993.29 1,993.95 1,993.20 1,993.93 0.0K
12:40 1,993.85 1,996.68 1,993.85 1,996.16 0.0K
12:45 1,996.31 1,997.37 1,996.31 1,997.17 0.0K
12:50 1,997.42 1,997.42 1,995.85 1,995.94 0.0K
12:55 1,995.82 1,995.82 1,994.36 1,994.73 0.0K
13:00 1,995.48 1,995.48 1,994.88 1,995.21 0.0K
13:05 1,994.70 1,996.08 1,994.53 1,996.07 0.0K
13:10 1,996.04 1,997.19 1,996.04 1,997.16 0.0K
13:15 1,997.15 1,997.66 1,996.25 1,996.25 0.0K
13:20 1,996.64 1,999.07 1,996.39 1,999.07 0.0K
13:25 1,998.35 1,998.35 1,996.85 1,996.85 0.0K
13:30 1,997.14 1,998.67 1,997.14 1,997.93 0.0K
13:35 1,999.08 1,999.10 1,998.11 1,998.11 0.0K
13:40 1,997.82 1,998.18 1,995.78 1,995.78 0.0K
13:45 1,995.46 1,995.78 1,995.22 1,995.27 0.0K
13:50 1,995.56 1,996.21 1,995.47 1,995.83 0.0K
13:55 1,996.02 1,996.02 1,995.28 1,995.48 0.0K
14:00 1,995.12 1,995.18 1,994.67 1,995.12 0.0K
14:05 1,995.76 1,995.76 1,991.92 1,991.92 0.0K
14:10 1,992.11 1,992.11 1,988.99 1,989.08 0.0K
14:15 1,988.84 1,991.22 1,988.84 1,991.22 0.0K
14:20 1,991.60 1,993.49 1,991.60 1,993.49 0.0K
14:25 1,993.62 1,994.26 1,993.18 1,994.23 0.0K
14:30 1,994.30 1,994.34 1,993.70 1,994.04 0.0K
14:35 1,993.72 1,994.25 1,993.56 1,993.95 0.0K
14:40 1,992.69 1,992.96 1,991.79 1,991.79 0.0K
14:45 1,991.55 1,992.66 1,991.45 1,992.18 0.0K
14:50 1,992.09 1,993.07 1,991.57 1,991.57 0.0K
14:55 1,991.35 1,992.49 1,991.35 1,992.44 0.0K
15:00 1,992.28 1,992.64 1,992.06 1,992.16 0.0K
15:05 1,993.37 1,993.37 1,991.06 1,991.28 0.0K
15:10 1,991.29 1,991.29 1,988.47 1,989.45 0.0K
15:15 1,990.06 1,992.58 1,990.06 1,992.38 0.0K
15:20 1,992.46 1,992.46 1,991.89 1,991.89 0.0K
15:25 1,993.08 1,994.44 1,992.83 1,994.44 0.0K
15:30 1,994.72 1,994.72 1,993.66 1,994.22 0.0K
15:35 1,994.33 1,995.91 1,994.33 1,995.65 0.0K
15:40 1,995.61 1,996.80 1,995.05 1,995.05 0.0K
15:45 1,994.90 1,995.65 1,994.40 1,994.40 0.0K
15:50 1,994.56 1,994.89 1,994.24 1,994.36 0.0K
15:55 1,994.35 1,995.33 1,994.30 1,994.82 0.0K
16:00 1,994.75 1,995.83 1,994.75 1,995.74 0.0K
16:05 1,996.14 1,997.15 1,996.14 1,997.07 0.0K
16:10 1,997.06 1,997.67 1,997.06 1,997.53 0.0K
16:15 1,997.30 1,997.38 1,996.83 1,997.27 0.0K
16:20 1,997.44 1,997.67 1,997.23 1,997.26 0.0K
16:25 1,997.32 1,998.29 1,997.32 1,997.91 0.0K
16:30 1,997.86 1,998.55 1,997.86 1,997.90 0.0K
16:35 1,998.17 1,998.40 1,997.47 1,997.68 0.0K
16:40 1,998.00 1,998.69 1,997.67 1,998.59 0.0K
16:45 1,997.80 1,999.22 1,997.80 1,999.17 0.0K
16:50 1,998.90 2,000.71 1,998.90 2,000.08 0.0K
16:55 1,998.99 1,998.99 1,996.98 1,996.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし