Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,147.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,018.69 2,028.89 2,018.69 2,028.89 0.0K
10:05 2,029.80 2,031.81 2,026.03 2,031.81 0.0K
10:10 2,030.98 2,033.39 2,029.18 2,030.47 0.0K
10:15 2,029.66 2,033.85 2,026.23 2,026.23 0.0K
10:20 2,026.73 2,030.31 2,026.73 2,029.71 0.0K
10:25 2,030.63 2,031.41 2,029.63 2,029.86 0.0K
10:30 2,029.19 2,029.19 2,025.78 2,025.88 0.0K
10:35 2,025.39 2,026.10 2,021.66 2,021.77 0.0K
10:40 2,021.60 2,021.60 2,019.15 2,019.98 0.0K
10:45 2,019.80 2,019.80 2,015.67 2,015.67 0.0K
10:50 2,015.17 2,015.80 2,013.98 2,015.41 0.0K
10:55 2,013.73 2,014.96 2,013.67 2,014.04 0.0K
11:00 2,014.38 2,016.24 2,014.38 2,016.10 0.0K
11:05 2,016.33 2,016.75 2,013.69 2,013.69 0.0K
11:10 2,012.76 2,012.76 2,009.69 2,009.69 0.0K
11:15 2,009.32 2,011.88 2,008.84 2,011.88 0.0K
11:20 2,011.39 2,011.47 2,009.63 2,009.63 0.0K
11:25 2,010.17 2,011.31 2,010.17 2,011.31 0.0K
11:30 2,011.21 2,014.55 2,011.21 2,013.98 0.0K
11:35 2,013.91 2,015.17 2,013.91 2,015.17 0.0K
11:40 2,015.00 2,019.10 2,015.00 2,019.10 0.0K
11:45 2,018.60 2,018.71 2,014.44 2,014.44 0.0K
11:50 2,014.61 2,016.51 2,014.58 2,015.65 0.0K
11:55 2,014.76 2,015.28 2,014.25 2,015.15 0.0K
12:00 2,015.21 2,015.21 2,012.62 2,012.62 0.0K
12:05 2,012.59 2,013.73 2,010.37 2,010.89 0.0K
12:10 2,009.87 2,011.74 2,009.51 2,010.52 0.0K
12:15 2,009.93 2,010.90 2,009.18 2,010.76 0.0K
12:20 2,010.27 2,010.76 2,009.24 2,010.76 0.0K
12:25 2,010.43 2,011.93 2,009.93 2,011.93 0.0K
12:30 2,011.58 2,011.58 2,009.36 2,010.17 0.0K
12:35 2,010.32 2,010.98 2,009.46 2,010.43 0.0K
12:40 2,010.69 2,010.69 2,009.36 2,009.41 0.0K
12:45 2,009.60 2,009.72 2,008.84 2,009.55 0.0K
12:50 2,009.98 2,009.98 2,009.47 2,009.95 0.0K
12:55 2,009.93 2,010.76 2,009.81 2,010.76 0.0K
13:00 2,010.63 2,011.37 2,010.32 2,011.16 0.0K
13:05 2,011.26 2,011.26 2,010.07 2,010.39 0.0K
13:10 2,010.27 2,010.77 2,010.27 2,010.72 0.0K
13:15 2,010.88 2,010.88 2,009.99 2,010.33 0.0K
13:20 2,010.41 2,012.00 2,010.41 2,011.28 0.0K
13:25 2,011.46 2,013.40 2,011.46 2,013.40 0.0K
13:30 2,013.76 2,013.76 2,012.97 2,013.29 0.0K
13:35 2,013.61 2,013.61 2,012.66 2,012.84 0.0K
13:40 2,012.46 2,012.84 2,011.94 2,011.94 0.0K
13:45 2,011.69 2,011.99 2,010.75 2,010.83 0.0K
13:50 2,011.03 2,012.21 2,011.01 2,012.06 0.0K
13:55 2,011.94 2,012.04 2,010.66 2,010.66 0.0K
14:00 2,010.92 2,012.70 2,010.92 2,012.53 0.0K
14:05 2,012.37 2,012.37 2,011.75 2,012.00 0.0K
14:10 2,011.61 2,011.94 2,010.59 2,011.47 0.0K
14:15 2,011.43 2,011.91 2,009.23 2,009.75 0.0K
14:20 2,010.40 2,011.50 2,010.40 2,011.50 0.0K
14:25 2,011.38 2,011.71 2,010.32 2,010.32 0.0K
14:30 2,010.04 2,010.04 2,007.70 2,007.70 0.0K
14:35 2,007.78 2,007.88 2,004.65 2,005.91 0.0K
14:40 2,005.23 2,005.57 2,004.77 2,005.31 0.0K
14:45 2,006.25 2,006.27 2,004.96 2,006.27 0.0K
14:50 2,006.55 2,006.75 2,005.47 2,006.75 0.0K
14:55 2,006.74 2,007.03 2,005.27 2,005.90 0.0K
15:00 2,005.71 2,007.20 2,005.20 2,007.20 0.0K
15:05 2,007.35 2,007.87 2,007.35 2,007.85 0.0K
15:10 2,007.76 2,008.04 2,007.53 2,007.60 0.0K
15:15 2,007.77 2,007.77 2,006.52 2,006.52 0.0K
15:20 2,006.78 2,007.17 2,006.78 2,007.14 0.0K
15:25 2,007.15 2,007.56 2,006.75 2,007.56 0.0K
15:30 2,006.76 2,007.02 2,005.53 2,005.53 0.0K
15:35 2,005.76 2,006.06 2,004.78 2,005.31 0.0K
15:40 2,004.89 2,005.90 2,004.89 2,005.49 0.0K
15:45 2,005.67 2,008.29 2,005.67 2,007.19 0.0K
15:50 2,007.44 2,007.77 2,006.88 2,006.88 0.0K
15:55 2,007.21 2,008.66 2,007.14 2,008.64 0.0K
16:00 2,008.22 2,008.22 2,006.16 2,006.28 0.0K
16:05 2,006.45 2,007.80 2,006.37 2,007.80 0.0K
16:10 2,007.70 2,007.70 2,006.58 2,007.29 0.0K
16:15 2,007.36 2,007.38 2,006.55 2,006.62 0.0K
16:20 2,007.20 2,007.20 2,006.23 2,006.23 0.0K
16:25 2,006.63 2,007.44 2,006.55 2,006.78 0.0K
16:30 2,006.66 2,006.78 2,006.02 2,006.02 0.0K
16:35 2,006.12 2,006.82 2,005.66 2,005.66 0.0K
16:40 2,005.82 2,006.07 2,005.19 2,005.98 0.0K
16:45 2,006.26 2,008.49 2,006.05 2,008.49 0.0K
16:50 2,008.41 2,008.72 2,007.44 2,008.52 0.0K
16:55 2,008.88 2,008.88 2,008.21 2,008.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし