116.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 114.40 | 119.58 | 114.00 | 116.33 | 1,939.1K |
| 09:35 | 116.01 | 118.84 | 115.00 | 117.64 | 884.9K |
| 09:40 | 117.92 | 118.40 | 116.03 | 118.40 | 782.2K |
| 09:45 | 117.99 | 118.00 | 116.54 | 116.62 | 707.5K |
| 09:50 | 116.60 | 116.68 | 114.50 | 115.00 | 978.9K |
| 09:55 | 115.29 | 115.50 | 114.28 | 115.19 | 384.4K |
| 10:00 | 115.07 | 116.76 | 114.78 | 116.76 | 260.1K |
| 10:05 | 116.80 | 116.99 | 115.00 | 115.51 | 347.0K |
| 10:10 | 115.41 | 116.00 | 114.96 | 115.35 | 200.3K |
| 10:15 | 115.35 | 116.31 | 115.20 | 115.81 | 201.2K |
| 10:20 | 115.83 | 117.97 | 115.81 | 117.00 | 394.4K |
| 10:25 | 117.00 | 117.33 | 116.25 | 117.09 | 148.8K |
| 10:30 | 117.35 | 117.50 | 116.70 | 117.50 | 149.0K |
| 10:35 | 117.50 | 121.50 | 117.50 | 120.95 | 1,079.7K |
| 10:40 | 121.08 | 121.37 | 118.00 | 119.66 | 487.0K |
| 10:45 | 119.48 | 119.48 | 118.16 | 118.16 | 219.6K |
| 10:50 | 118.14 | 118.73 | 117.67 | 118.47 | 160.5K |
| 10:55 | 118.43 | 118.79 | 117.30 | 117.95 | 115.8K |
| 11:00 | 117.93 | 117.93 | 117.13 | 117.17 | 89.7K |
| 11:05 | 117.14 | 117.51 | 117.00 | 117.40 | 75.0K |
| 11:10 | 117.40 | 118.19 | 117.28 | 117.50 | 81.6K |
| 11:15 | 117.49 | 118.00 | 117.10 | 117.91 | 91.6K |
| 11:20 | 117.91 | 120.00 | 117.59 | 119.02 | 212.7K |
| 11:25 | 119.36 | 120.00 | 119.25 | 119.50 | 138.0K |
| 13:00 | 119.36 | 119.49 | 118.13 | 118.70 | 154.2K |
| 13:05 | 118.82 | 120.49 | 118.27 | 119.73 | 267.0K |
| 13:10 | 119.20 | 119.60 | 118.21 | 118.68 | 130.8K |
| 13:15 | 118.57 | 119.31 | 118.25 | 118.34 | 102.2K |
| 13:20 | 118.35 | 118.90 | 117.80 | 117.80 | 73.8K |
| 13:25 | 117.80 | 118.72 | 117.75 | 117.80 | 113.8K |
| 13:30 | 117.64 | 118.42 | 117.62 | 117.66 | 88.5K |
| 13:35 | 117.86 | 119.00 | 117.81 | 119.00 | 171.4K |
| 13:40 | 119.10 | 119.60 | 118.88 | 119.24 | 99.2K |
| 13:45 | 119.20 | 119.80 | 118.52 | 118.60 | 138.3K |
| 13:50 | 118.61 | 119.40 | 118.20 | 119.40 | 94.1K |
| 13:55 | 119.30 | 120.00 | 119.16 | 119.82 | 130.5K |
| 14:00 | 119.82 | 120.33 | 119.20 | 119.99 | 155.8K |
| 14:05 | 119.99 | 120.28 | 119.50 | 119.95 | 85.7K |
| 14:10 | 119.95 | 120.44 | 119.95 | 120.43 | 139.9K |
| 14:15 | 120.44 | 120.44 | 119.30 | 120.29 | 111.3K |
| 14:20 | 120.30 | 120.45 | 120.18 | 120.43 | 118.0K |
| 14:25 | 120.42 | 120.66 | 120.39 | 120.66 | 145.8K |
| 14:30 | 120.66 | 121.20 | 120.00 | 120.50 | 281.4K |
| 14:35 | 120.45 | 120.45 | 119.20 | 119.84 | 134.4K |
| 14:40 | 119.93 | 120.00 | 119.25 | 120.00 | 144.9K |
| 14:45 | 119.99 | 120.00 | 119.30 | 119.98 | 130.2K |
| 14:50 | 120.00 | 120.40 | 119.65 | 119.98 | 151.7K |
| 14:55 | 119.98 | 119.98 | 119.59 | 119.86 | 54.3K |