Sky Harbour Group Corp (SKYH)

SKYH
🏛️ アメリカ →
10.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 12.02 12.02 12.02 12.02 2.9K
09:32 12.02 12.02 12.02 12.02 0.0K
09:33 12.02 12.02 12.02 12.02 0.3K
09:34 11.93 11.93 11.93 11.93 0.2K
09:35 11.93 11.93 11.93 11.93 0.0K
09:36 11.93 11.93 11.93 11.93 0.0K
09:37 11.93 11.93 11.93 11.93 0.0K
09:38 12.11 12.11 12.11 12.11 0.1K
09:39 12.11 12.11 12.11 12.11 0.0K
09:40 12.11 12.11 12.11 12.11 0.3K
09:41 12.11 12.11 12.11 12.11 0.0K
09:42 12.11 12.11 12.11 12.11 1.0K
09:43 12.11 12.11 12.11 12.11 2.1K
09:44 11.97 12.00 11.97 12.00 5.4K
09:45 12.00 12.00 12.00 12.00 0.3K
09:46 12.00 12.00 12.00 12.00 0.0K
09:47 12.00 12.00 12.00 12.00 0.0K
09:48 12.02 12.02 12.02 12.02 0.4K
09:49 12.02 12.02 12.02 12.02 0.0K
09:50 12.02 12.02 12.02 12.02 0.0K
09:51 12.02 12.02 12.02 12.02 0.0K
09:52 12.02 12.02 12.02 12.02 0.0K
09:53 11.95 11.95 11.95 11.95 0.3K
09:54 11.95 11.95 11.95 11.95 0.0K
09:55 11.95 11.95 11.95 11.95 0.0K
09:56 11.95 11.95 11.95 11.95 0.0K
09:57 11.95 11.95 11.95 11.95 0.0K
09:58 11.95 11.95 11.95 11.95 0.2K
09:59 11.95 11.95 11.95 11.95 0.0K
10:00 11.95 11.95 11.95 11.95 0.0K
10:01 11.95 11.95 11.95 11.95 0.0K
10:02 11.95 11.95 11.95 11.95 0.0K
10:03 11.95 11.95 11.95 11.95 0.0K
10:04 11.95 11.95 11.95 11.95 0.1K
10:05 11.95 11.95 11.95 11.95 0.0K
10:06 11.95 11.95 11.95 11.95 0.0K
10:07 11.95 11.95 11.95 11.95 0.0K
10:08 11.95 11.95 11.95 11.95 0.0K
10:09 11.95 11.95 11.95 11.95 0.0K
10:10 11.95 11.95 11.95 11.95 0.1K
10:11 11.95 11.95 11.95 11.95 0.0K
10:12 11.95 11.95 11.95 11.95 0.0K
10:13 11.95 11.95 11.95 11.95 0.0K
10:14 11.95 11.95 11.95 11.95 0.0K
10:15 11.95 11.95 11.95 11.95 0.0K
10:16 11.95 11.95 11.95 11.95 0.0K
10:17 11.95 12.07 11.95 11.95 0.5K
10:18 11.95 11.95 11.95 11.95 0.0K
10:19 11.95 11.95 11.95 11.95 0.0K
10:20 11.95 11.95 11.95 11.95 0.0K
10:21 11.95 11.95 11.95 11.95 0.0K
10:22 11.95 11.95 11.95 11.95 0.0K
10:23 11.95 11.95 11.95 11.95 0.0K
10:24 11.95 11.95 11.95 11.95 0.0K
10:25 11.95 11.95 11.95 11.95 0.0K
10:26 11.94 11.94 11.94 11.94 0.2K
10:27 11.94 11.94 11.94 11.94 0.0K
10:28 11.94 11.94 11.94 11.94 0.0K
10:29 11.94 11.94 11.94 11.94 0.0K
10:30 11.94 11.94 11.94 11.94 0.1K
10:31 11.94 11.94 11.94 11.94 0.0K
10:32 11.94 11.94 11.94 11.94 0.0K
10:33 11.94 11.94 11.94 11.94 0.0K
10:34 11.83 11.83 11.83 11.83 0.1K
10:35 11.83 11.83 11.83 11.83 0.0K
10:36 11.83 11.83 11.83 11.83 0.0K
10:37 11.83 11.83 11.83 11.83 0.0K
10:38 11.83 11.83 11.83 11.83 0.0K
10:39 11.83 11.83 11.83 11.83 0.1K
10:40 11.83 11.83 11.83 11.83 0.0K
10:41 11.83 11.83 11.83 11.83 0.0K
10:42 11.83 11.83 11.83 11.83 0.1K
10:43 11.83 11.83 11.83 11.83 0.0K
10:44 11.89 11.89 11.89 11.89 0.2K
10:45 11.89 11.89 11.89 11.89 0.0K
10:46 11.86 11.86 11.82 11.82 1.8K
10:47 11.72 11.72 11.72 11.72 0.1K
10:48 11.72 11.72 11.72 11.72 0.0K
10:49 11.72 11.72 11.72 11.72 0.0K
10:50 11.72 11.72 11.72 11.72 0.0K
10:51 11.72 11.72 11.72 11.72 0.0K
10:52 11.72 11.72 11.72 11.72 0.0K
10:53 11.72 11.72 11.72 11.72 0.0K
10:54 11.93 11.93 11.93 11.93 1.0K
10:55 11.93 11.93 11.70 11.70 1.1K
10:56 11.70 11.70 11.70 11.70 0.0K
10:57 11.70 11.70 11.70 11.70 0.0K
10:58 11.70 11.70 11.70 11.70 0.0K
10:59 11.75 11.75 11.75 11.75 0.2K
11:00 11.75 11.75 11.75 11.75 0.0K
11:01 11.75 11.75 11.75 11.75 0.1K
11:02 11.75 11.75 11.75 11.75 0.0K
11:03 11.75 11.75 11.75 11.75 0.0K
11:04 11.75 11.75 11.75 11.75 0.0K
11:05 11.75 11.75 11.75 11.75 0.0K
11:06 11.75 11.75 11.75 11.75 0.0K
11:07 11.75 11.75 11.75 11.75 0.1K
11:08 11.75 11.75 11.75 11.75 0.1K
11:09 11.75 11.75 11.75 11.75 0.0K
11:10 11.75 11.75 11.75 11.75 0.0K
11:11 11.75 11.75 11.75 11.75 0.0K
11:12 11.75 11.75 11.75 11.75 0.0K
11:13 11.75 11.75 11.75 11.75 0.0K
11:14 11.75 11.75 11.75 11.75 0.0K
11:15 11.75 11.75 11.75 11.75 0.3K
11:16 11.75 11.75 11.75 11.75 0.0K
11:17 11.75 11.75 11.75 11.75 0.1K
11:18 11.75 11.75 11.75 11.75 0.0K
11:19 11.75 11.75 11.75 11.75 0.0K
11:20 11.75 11.75 11.75 11.75 0.1K
11:21 11.75 11.75 11.75 11.75 0.0K
11:22 11.75 11.75 11.75 11.75 0.3K
11:23 11.75 11.75 11.75 11.75 0.0K
11:24 11.75 11.75 11.75 11.75 0.0K
11:25 11.75 11.75 11.75 11.75 0.0K
11:26 11.75 11.75 11.75 11.75 0.0K
11:27 11.75 11.75 11.75 11.75 0.0K
11:28 11.75 11.75 11.75 11.75 0.1K
11:29 11.75 11.75 11.75 11.75 0.0K
11:30 11.75 11.75 11.75 11.75 0.0K
11:31 11.75 11.75 11.75 11.75 0.0K
11:32 11.75 11.75 11.75 11.75 0.4K
11:33 11.75 11.75 11.75 11.75 0.1K
11:34 11.72 11.72 11.72 11.72 0.2K
11:35 11.72 11.72 11.72 11.72 0.0K
11:36 11.72 11.72 11.72 11.72 0.0K
11:37 11.76 11.76 11.76 11.76 1.3K
11:38 11.76 11.76 11.76 11.76 0.0K
11:39 11.76 11.76 11.76 11.76 0.0K
11:40 11.76 11.76 11.76 11.76 0.0K
11:41 11.76 11.76 11.76 11.76 0.0K
11:42 11.76 11.76 11.76 11.76 0.0K
11:43 11.76 11.76 11.76 11.76 0.0K
11:44 11.76 11.76 11.76 11.76 0.3K
11:45 11.76 11.76 11.76 11.76 0.0K
11:46 11.76 11.76 11.76 11.76 0.0K
11:47 11.76 11.76 11.76 11.76 0.3K
11:48 11.76 11.76 11.76 11.76 0.0K
11:49 11.76 11.76 11.76 11.76 0.0K
11:50 11.76 11.76 11.76 11.76 0.0K
11:51 11.76 11.76 11.76 11.76 0.3K
11:52 11.76 11.76 11.76 11.76 0.0K
11:53 11.76 11.76 11.76 11.76 0.0K
11:54 11.76 11.76 11.76 11.76 0.0K
11:55 11.76 11.76 11.76 11.76 0.0K
11:56 11.76 11.76 11.76 11.76 0.0K
11:57 11.76 11.76 11.76 11.76 0.0K
11:58 11.76 11.76 11.76 11.76 0.0K
11:59 11.76 11.76 11.76 11.76 0.0K
12:00 11.76 11.76 11.76 11.76 0.0K
12:01 11.76 11.76 11.76 11.76 0.1K
12:02 11.76 11.76 11.76 11.76 0.0K
12:03 11.76 11.76 11.76 11.76 0.0K
12:04 11.76 11.76 11.76 11.76 0.0K
12:05 11.76 11.76 11.76 11.76 0.0K
12:06 11.76 11.76 11.76 11.76 0.0K
12:07 11.75 11.75 11.75 11.75 0.1K
12:08 11.75 11.75 11.75 11.75 0.0K
12:09 11.75 11.75 11.75 11.75 0.0K
12:10 11.75 11.75 11.75 11.75 0.0K
12:11 11.75 11.75 11.64 11.64 6.8K
12:12 11.68 11.72 11.68 11.72 1.2K
12:13 11.72 11.72 11.72 11.72 0.0K
12:14 11.72 11.72 11.72 11.72 0.0K
12:15 11.76 11.76 11.76 11.76 0.7K
12:16 11.76 11.76 11.76 11.76 0.0K
12:17 11.76 11.78 11.76 11.78 0.4K
12:18 11.78 11.78 11.78 11.78 0.0K
12:19 11.78 11.78 11.78 11.78 0.0K
12:20 11.78 11.78 11.78 11.78 0.0K
12:21 11.78 11.78 11.78 11.78 0.0K
12:22 11.78 11.78 11.78 11.78 0.0K
12:23 11.78 11.78 11.78 11.78 0.0K
12:24 11.78 11.78 11.78 11.78 0.0K
12:25 11.78 11.78 11.78 11.78 0.1K
12:26 11.78 11.78 11.78 11.78 0.0K
12:27 11.78 11.78 11.78 11.78 0.0K
12:28 11.78 11.78 11.78 11.78 0.0K
12:29 11.78 11.78 11.78 11.78 0.1K
12:30 11.78 11.78 11.78 11.78 0.5K
12:31 11.78 11.78 11.78 11.78 0.0K
12:32 11.78 11.78 11.78 11.78 0.0K
12:33 11.78 11.78 11.78 11.78 0.0K
12:34 11.78 11.78 11.78 11.78 0.0K
12:35 11.78 11.78 11.78 11.78 0.1K
12:36 11.78 11.78 11.78 11.78 0.0K
12:37 11.78 11.78 11.78 11.78 0.2K
12:38 11.78 11.78 11.78 11.78 0.0K
12:39 11.78 11.78 11.78 11.78 0.0K
12:40 11.78 11.78 11.78 11.78 0.0K
12:41 11.78 11.78 11.78 11.78 0.0K
12:42 11.78 11.78 11.78 11.78 0.0K
12:43 11.78 11.78 11.78 11.78 0.1K
12:44 11.78 11.78 11.78 11.78 0.0K
12:45 11.78 11.78 11.78 11.78 0.0K
12:46 11.78 11.78 11.78 11.78 0.0K
12:47 11.78 11.78 11.78 11.78 0.0K
12:48 11.78 11.78 11.78 11.78 0.3K
12:49 11.78 11.78 11.78 11.78 0.3K
12:50 11.78 11.78 11.78 11.78 0.0K
12:51 11.78 11.78 11.78 11.78 0.0K
12:52 11.80 11.80 11.80 11.80 0.2K
12:53 11.80 11.80 11.80 11.80 0.0K
12:54 11.80 11.80 11.80 11.80 0.1K
12:55 11.80 11.80 11.80 11.80 0.0K
12:56 11.80 11.80 11.80 11.80 0.0K
12:57 11.80 11.80 11.80 11.80 0.1K
12:58 11.81 11.81 11.81 11.81 0.2K
12:59 11.81 11.81 11.81 11.81 0.1K
13:00 11.81 11.81 11.81 11.81 0.0K
13:01 11.81 11.81 11.81 11.81 0.1K
13:02 11.82 11.85 11.82 11.85 0.9K
13:03 11.85 11.85 11.85 11.85 0.0K
13:04 11.79 11.79 11.79 11.79 1.0K
13:05 11.79 11.79 11.79 11.79 0.0K
13:06 11.79 11.79 11.79 11.79 0.0K
13:07 11.85 11.85 11.85 11.85 0.1K
13:08 11.85 11.85 11.85 11.85 0.0K
13:09 11.85 11.85 11.85 11.85 0.1K
13:10 11.85 11.85 11.85 11.85 0.3K
13:11 11.85 11.85 11.85 11.85 0.0K
13:12 11.85 11.85 11.85 11.85 0.0K
13:13 11.85 11.85 11.85 11.85 0.0K
13:14 11.85 11.85 11.85 11.85 0.0K
13:15 11.85 11.85 11.85 11.85 0.0K
13:16 11.85 11.85 11.85 11.85 0.0K
13:17 11.85 11.85 11.74 11.74 0.2K
13:18 11.81 11.81 11.81 11.81 0.1K
13:19 11.81 11.81 11.81 11.81 0.0K
13:20 11.81 11.81 11.81 11.81 0.0K
13:21 11.81 11.81 11.81 11.81 0.0K
13:22 11.81 11.81 11.81 11.81 0.1K
13:23 11.81 11.81 11.81 11.81 0.0K
13:24 11.81 11.81 11.81 11.81 0.2K
13:25 11.81 11.81 11.81 11.81 0.0K
13:26 11.81 11.81 11.81 11.81 0.0K
13:27 11.81 11.81 11.81 11.81 0.0K
13:28 11.81 11.81 11.81 11.81 0.1K
13:29 11.79 11.79 11.79 11.79 0.2K
13:30 11.79 11.79 11.79 11.79 0.0K
13:31 11.79 11.79 11.79 11.79 0.0K
13:32 11.79 11.79 11.79 11.79 0.0K
13:33 11.79 11.79 11.79 11.79 0.1K
13:34 11.79 11.79 11.79 11.79 0.0K
13:35 11.79 11.79 11.79 11.79 0.0K
13:36 11.79 11.79 11.78 11.78 0.1K
13:37 11.78 11.78 11.78 11.78 0.0K
13:38 11.78 11.78 11.78 11.78 0.0K
13:39 11.78 11.78 11.78 11.78 0.0K
13:40 11.78 11.78 11.78 11.78 0.0K
13:41 11.78 11.78 11.78 11.78 0.0K
13:42 11.78 11.78 11.78 11.78 0.0K
13:43 11.78 11.78 11.78 11.78 0.0K
13:44 11.78 11.78 11.78 11.78 0.2K
13:45 11.76 11.79 11.76 11.79 1.2K
13:46 11.79 11.79 11.79 11.79 0.0K
13:47 11.85 11.85 11.83 11.83 3.5K
13:48 11.83 11.83 11.83 11.83 0.2K
13:49 11.83 11.85 11.83 11.85 6.0K
13:50 11.85 11.85 11.85 11.85 0.1K
13:51 11.93 11.98 11.93 11.98 1.9K
13:52 11.98 11.99 11.98 11.99 0.2K
13:53 12.00 12.00 12.00 12.00 0.3K
13:54 12.00 12.00 12.00 12.00 0.0K
13:55 12.00 12.00 12.00 12.00 0.1K
13:56 12.00 12.00 12.00 12.00 0.1K
13:57 12.00 12.00 12.00 12.00 0.0K
13:58 12.00 12.00 12.00 12.00 0.0K
13:59 12.00 12.00 12.00 12.00 0.1K
14:00 12.00 12.00 12.00 12.00 0.1K
14:01 12.00 12.00 12.00 12.00 0.0K
14:02 12.00 12.00 11.93 11.93 0.6K
14:03 11.93 11.93 11.93 11.93 0.0K
14:04 11.93 11.93 11.93 11.93 0.0K
14:05 11.93 11.93 11.93 11.93 0.0K
14:06 11.93 11.93 11.93 11.93 0.2K
14:07 11.94 11.94 11.94 11.94 4.5K
14:08 11.94 11.94 11.94 11.94 0.0K
14:09 11.94 11.94 11.94 11.94 0.0K
14:10 11.91 11.91 11.90 11.90 0.9K
14:11 11.90 11.90 11.90 11.90 0.0K
14:12 11.88 11.88 11.88 11.88 0.9K
14:13 11.88 11.88 11.88 11.88 0.1K
14:14 11.88 11.88 11.88 11.88 0.0K
14:15 11.88 11.88 11.88 11.88 0.0K
14:16 11.88 11.88 11.88 11.88 0.1K
14:17 11.88 11.90 11.88 11.90 1.0K
14:18 11.90 11.90 11.90 11.90 0.1K
14:19 11.90 11.90 11.90 11.90 0.0K
14:20 11.90 11.95 11.90 11.95 0.5K
14:21 11.95 11.95 11.90 11.90 0.1K
14:22 11.90 11.90 11.90 11.90 0.2K
14:23 11.90 11.90 11.90 11.90 0.3K
14:24 11.88 11.88 11.88 11.88 0.3K
14:25 11.88 11.88 11.88 11.88 0.0K
14:26 11.88 11.88 11.88 11.88 0.0K
14:27 11.88 11.88 11.88 11.88 0.5K
14:28 11.88 11.88 11.88 11.88 0.1K
14:29 11.88 11.88 11.88 11.88 0.1K
14:30 11.88 11.88 11.83 11.83 0.3K
14:31 11.83 11.83 11.83 11.83 0.0K
14:32 11.83 11.83 11.83 11.83 0.0K
14:33 11.83 11.83 11.83 11.83 0.0K
14:34 11.83 11.83 11.83 11.83 0.0K
14:35 11.83 11.83 11.83 11.83 0.0K
14:36 11.83 11.83 11.83 11.83 0.3K
14:37 11.83 11.84 11.83 11.84 2.9K
14:38 11.84 11.84 11.83 11.83 1.1K
14:39 11.83 11.83 11.83 11.83 0.1K
14:40 11.83 11.83 11.83 11.83 0.1K
14:41 11.83 11.83 11.83 11.83 0.0K
14:42 11.82 11.82 11.82 11.82 0.1K
14:43 11.82 11.82 11.82 11.82 0.1K
14:44 11.82 11.82 11.82 11.82 0.2K
14:45 11.82 11.82 11.82 11.82 0.1K
14:46 11.84 11.84 11.84 11.84 0.3K
14:47 11.80 11.80 11.80 11.80 0.5K
14:48 11.80 11.80 11.80 11.80 0.0K
14:49 11.75 11.75 11.75 11.75 0.6K
14:50 11.75 11.75 11.75 11.75 0.1K
14:51 11.75 11.75 11.75 11.75 0.2K
14:52 11.75 11.81 11.75 11.81 0.6K
14:53 11.81 11.81 11.81 11.81 0.1K
14:54 11.81 11.81 11.81 11.81 0.0K
14:55 11.81 11.81 11.81 11.81 0.0K
14:56 11.78 11.78 11.78 11.78 0.6K
14:57 11.78 11.78 11.78 11.78 0.0K
14:58 11.78 11.81 11.78 11.81 0.6K
14:59 11.81 11.81 11.81 11.81 0.1K
15:00 11.81 11.81 11.81 11.81 0.0K
15:01 11.78 11.78 11.78 11.78 0.4K
15:02 11.78 11.78 11.78 11.78 0.0K
15:03 11.78 11.78 11.78 11.78 0.2K
15:04 11.78 11.78 11.78 11.78 0.0K
15:05 11.78 11.78 11.78 11.78 0.0K
15:06 11.78 11.78 11.78 11.78 0.3K
15:07 11.78 11.78 11.78 11.78 0.3K
15:08 11.79 11.79 11.79 11.79 0.6K
15:09 11.79 11.79 11.79 11.79 0.0K
15:10 11.79 11.79 11.79 11.79 0.0K
15:11 11.79 11.79 11.79 11.79 0.1K
15:12 11.79 11.79 11.79 11.79 0.0K
15:13 11.79 11.83 11.79 11.83 0.5K
15:14 11.84 11.84 11.84 11.84 0.1K
15:15 11.84 11.84 11.84 11.84 0.4K
15:16 11.84 11.84 11.84 11.84 0.0K
15:17 11.84 11.84 11.84 11.84 0.0K
15:18 11.84 11.84 11.84 11.84 0.0K
15:19 11.84 11.84 11.84 11.84 0.2K
15:20 11.84 11.84 11.84 11.84 0.0K
15:21 11.79 11.79 11.79 11.79 2.6K
15:22 11.79 11.79 11.79 11.79 0.0K
15:23 11.79 11.79 11.79 11.79 0.2K
15:24 11.79 11.79 11.79 11.79 0.0K
15:25 11.79 11.79 11.79 11.79 0.0K
15:26 11.79 11.79 11.79 11.79 0.0K
15:27 11.79 11.79 11.79 11.79 0.4K
15:28 11.84 11.84 11.84 11.84 0.3K
15:29 11.84 11.84 11.84 11.84 0.0K
15:30 11.84 11.84 11.84 11.84 0.0K
15:31 11.84 11.84 11.84 11.84 0.0K
15:32 11.82 11.82 11.82 11.82 6.9K
15:33 11.83 11.83 11.83 11.83 0.9K
15:34 11.83 11.84 11.83 11.83 1.1K
15:35 11.83 11.83 11.83 11.83 0.3K
15:36 11.83 11.83 11.83 11.83 0.2K
15:37 11.85 11.85 11.85 11.85 0.2K
15:38 11.85 11.85 11.85 11.85 0.0K
15:39 11.86 11.86 11.86 11.86 0.2K
15:40 11.86 11.86 11.86 11.86 0.0K
15:41 11.86 11.86 11.86 11.86 0.9K
15:42 11.87 11.87 11.87 11.87 0.3K
15:43 11.87 11.87 11.87 11.87 0.3K
15:44 11.87 11.87 11.85 11.86 0.9K
15:45 11.86 11.86 11.86 11.86 0.6K
15:46 11.86 11.86 11.84 11.84 1.5K
15:47 11.84 11.84 11.82 11.84 1.1K
15:48 11.84 11.84 11.82 11.83 0.9K
15:49 11.83 11.83 11.83 11.83 0.7K
15:50 11.83 11.83 11.83 11.83 1.0K
15:51 11.83 11.83 11.82 11.82 0.9K
15:52 11.82 11.82 11.82 11.82 0.0K
15:53 11.80 11.80 11.80 11.80 1.4K
15:54 11.80 11.80 11.80 11.80 0.1K
15:55 11.80 11.84 11.80 11.84 1.3K
15:56 11.84 11.86 11.84 11.86 0.4K
15:57 11.86 11.86 11.84 11.84 3.0K
15:58 11.85 11.85 11.85 11.85 1.9K
15:59 11.85 11.87 11.84 11.87 2.2K
16:00 11.87 11.87 11.85 11.87 20.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし