Sky Harbour Group Corp (SKYH)

SKYH
🏛️ アメリカ →
10.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 12.00 12.15 12.00 12.01 55.2K
09:32 12.01 12.01 12.01 12.01 0.0K
09:33 12.01 12.01 12.01 12.01 0.0K
09:34 12.01 12.01 11.90 11.90 0.2K
09:35 11.75 11.75 11.75 11.75 1.8K
09:36 11.75 11.75 11.75 11.75 0.0K
09:37 11.73 11.73 11.73 11.73 0.2K
09:38 11.73 11.73 11.73 11.73 0.0K
09:39 11.73 11.89 11.73 11.89 0.2K
09:40 11.75 11.86 11.75 11.86 0.5K
09:41 11.86 11.86 11.86 11.86 0.0K
09:42 11.88 11.88 11.88 11.88 0.2K
09:43 11.86 11.86 11.86 11.86 0.1K
09:44 11.86 11.86 11.86 11.86 0.7K
09:45 11.75 11.75 11.75 11.75 0.2K
09:46 11.74 11.74 11.68 11.68 0.4K
09:47 11.68 11.68 11.68 11.68 0.0K
09:48 11.68 11.68 11.68 11.68 0.0K
09:49 11.68 11.68 11.68 11.68 0.0K
09:50 11.68 11.68 11.68 11.68 0.0K
09:51 11.68 11.68 11.68 11.68 0.0K
09:52 11.66 11.70 11.66 11.70 2.4K
09:53 11.89 11.89 11.89 11.89 0.1K
09:54 11.89 11.89 11.89 11.89 0.0K
09:55 11.89 11.89 11.89 11.89 0.0K
09:56 11.89 11.89 11.89 11.89 0.0K
09:57 11.75 11.75 11.75 11.75 0.3K
09:58 11.75 11.75 11.75 11.75 0.0K
09:59 11.75 11.75 11.75 11.75 0.0K
10:00 11.75 11.75 11.75 11.75 0.0K
10:01 11.75 11.75 11.75 11.75 0.0K
10:02 11.61 11.61 11.61 11.61 0.7K
10:03 11.61 11.61 11.61 11.61 0.1K
10:04 11.61 11.61 11.61 11.61 0.1K
10:05 11.50 11.55 11.50 11.55 5.3K
10:06 11.55 11.56 11.55 11.56 0.4K
10:07 11.56 11.56 11.56 11.56 0.3K
10:08 11.56 11.56 11.56 11.56 0.0K
10:09 11.56 11.56 11.56 11.56 0.0K
10:10 11.56 11.56 11.56 11.56 0.0K
10:11 11.56 11.56 11.56 11.56 0.1K
10:12 11.56 11.56 11.56 11.56 0.1K
10:13 11.56 11.56 11.56 11.56 0.1K
10:14 11.55 11.59 11.55 11.59 3.0K
10:15 11.59 11.59 11.59 11.59 0.0K
10:16 11.59 11.59 11.59 11.59 0.1K
10:17 11.59 11.59 11.59 11.59 0.0K
10:18 11.67 11.67 11.67 11.67 0.2K
10:19 11.67 11.67 11.67 11.67 0.0K
10:20 11.67 11.67 11.55 11.57 1.2K
10:21 11.57 11.57 11.57 11.57 0.2K
10:22 11.57 11.57 11.57 11.57 0.1K
10:23 11.57 11.57 11.57 11.57 0.1K
10:24 11.57 11.57 11.57 11.57 0.1K
10:25 11.57 11.57 11.57 11.57 0.0K
10:26 11.57 11.57 11.57 11.57 0.0K
10:27 11.57 11.57 11.57 11.57 0.0K
10:28 11.57 11.57 11.57 11.57 0.1K
10:29 11.51 11.51 11.51 11.51 2.3K
10:30 11.55 11.57 11.55 11.57 0.5K
10:31 11.57 11.57 11.57 11.57 0.2K
10:32 11.51 11.51 11.51 11.51 0.1K
10:33 11.52 11.52 11.52 11.52 0.2K
10:34 11.52 11.52 11.50 11.50 0.7K
10:35 11.42 11.42 11.42 11.42 0.2K
10:36 11.42 11.42 11.42 11.42 0.0K
10:37 11.42 11.42 11.42 11.42 0.0K
10:38 11.42 11.42 11.42 11.42 0.0K
10:39 11.57 11.57 11.50 11.50 0.7K
10:40 11.50 11.50 11.50 11.50 0.0K
10:41 11.50 11.50 11.50 11.50 0.1K
10:42 11.59 11.59 11.59 11.59 0.1K
10:43 11.50 11.50 11.50 11.50 0.2K
10:44 11.50 11.50 11.50 11.50 0.1K
10:45 11.50 11.50 11.50 11.50 0.0K
10:46 11.50 11.50 11.50 11.50 0.0K
10:47 11.50 11.50 11.50 11.50 0.8K
10:48 11.50 11.50 11.50 11.50 0.0K
10:49 11.50 11.50 11.50 11.50 0.0K
10:50 11.52 11.52 11.52 11.52 1.7K
10:51 11.61 11.61 11.61 11.61 2.1K
10:52 11.61 11.61 11.61 11.61 0.0K
10:53 11.61 11.61 11.61 11.61 0.0K
10:54 11.62 11.62 11.62 11.62 0.3K
10:55 11.57 11.57 11.57 11.57 0.3K
10:56 11.59 11.59 11.59 11.59 1.7K
10:57 11.54 11.54 11.54 11.54 0.4K
10:58 11.54 11.54 11.54 11.54 0.2K
10:59 11.54 11.54 11.54 11.54 0.0K
11:00 11.54 11.54 11.54 11.54 0.0K
11:01 11.54 11.59 11.54 11.59 0.5K
11:02 11.59 11.59 11.59 11.59 0.0K
11:03 11.54 11.54 11.54 11.54 0.1K
11:04 11.54 11.54 11.54 11.54 2.4K
11:05 11.54 11.54 11.54 11.54 0.0K
11:06 11.54 11.54 11.54 11.54 0.1K
11:07 11.54 11.54 11.54 11.54 0.0K
11:08 11.54 11.54 11.54 11.54 0.0K
11:09 11.54 11.54 11.54 11.54 0.0K
11:10 11.54 11.54 11.54 11.54 0.0K
11:11 11.59 11.60 11.59 11.60 0.6K
11:12 11.59 11.59 11.59 11.59 0.5K
11:13 11.59 11.59 11.59 11.59 0.0K
11:14 11.59 11.59 11.55 11.55 2.0K
11:15 11.55 11.55 11.55 11.55 0.0K
11:16 11.55 11.55 11.55 11.55 0.0K
11:17 11.55 11.55 11.55 11.55 0.0K
11:18 11.55 11.55 11.55 11.55 0.0K
11:19 11.55 11.55 11.55 11.55 0.0K
11:20 11.55 11.55 11.55 11.55 0.0K
11:21 11.55 11.55 11.50 11.50 8.1K
11:22 11.44 11.44 11.44 11.44 0.3K
11:23 11.44 11.44 11.44 11.44 0.1K
11:24 11.44 11.44 11.44 11.44 0.0K
11:25 11.46 11.46 11.46 11.46 3.1K
11:26 11.46 11.46 11.46 11.46 0.0K
11:27 11.46 11.46 11.46 11.46 0.0K
11:28 11.46 11.46 11.46 11.46 0.0K
11:29 11.46 11.46 11.46 11.46 0.0K
11:30 11.46 11.46 11.46 11.46 0.3K
11:31 11.62 11.62 11.62 11.62 0.3K
11:32 11.62 11.62 11.62 11.62 0.0K
11:33 11.62 11.62 11.62 11.62 0.0K
11:34 11.60 11.62 11.60 11.62 0.3K
11:35 11.62 11.62 11.62 11.62 0.0K
11:36 11.62 11.62 11.62 11.62 0.5K
11:37 11.62 11.62 11.62 11.62 0.8K
11:38 11.62 11.62 11.62 11.62 0.0K
11:39 11.62 11.62 11.62 11.62 0.1K
11:40 11.62 11.62 11.62 11.62 0.0K
11:41 11.62 11.62 11.62 11.62 0.0K
11:42 11.62 11.62 11.62 11.62 0.0K
11:43 11.62 11.62 11.62 11.62 0.0K
11:44 11.62 11.62 11.62 11.62 0.0K
11:45 11.65 11.65 11.65 11.65 1.5K
11:46 11.65 11.65 11.65 11.65 0.0K
11:47 11.65 11.65 11.65 11.65 0.0K
11:48 11.65 11.65 11.65 11.65 0.0K
11:49 11.58 11.60 11.58 11.60 1.7K
11:50 11.60 11.60 11.60 11.60 0.0K
11:51 11.60 11.60 11.60 11.60 0.0K
11:52 11.60 11.60 11.60 11.60 0.0K
11:53 11.60 11.60 11.60 11.60 0.0K
11:54 11.60 11.60 11.60 11.60 0.0K
11:55 11.60 11.60 11.60 11.60 0.1K
11:56 11.60 11.60 11.60 11.60 0.0K
11:57 11.60 11.60 11.60 11.60 0.1K
11:58 11.60 11.60 11.60 11.60 0.0K
11:59 11.60 11.60 11.60 11.60 0.0K
12:00 11.60 11.60 11.60 11.60 0.0K
12:01 11.60 11.60 11.60 11.60 0.0K
12:02 11.60 11.60 11.60 11.60 0.0K
12:03 11.60 11.60 11.60 11.60 0.0K
12:04 11.60 11.60 11.60 11.60 0.0K
12:05 11.60 11.60 11.60 11.60 0.0K
12:06 11.60 11.60 11.60 11.60 0.0K
12:07 11.60 11.60 11.60 11.60 0.1K
12:08 11.60 11.60 11.60 11.60 0.0K
12:09 11.60 11.60 11.60 11.60 0.4K
12:10 11.67 11.67 11.67 11.67 0.5K
12:11 11.72 11.72 11.72 11.72 0.5K
12:12 11.72 11.72 11.72 11.72 0.0K
12:13 11.72 11.72 11.72 11.72 0.0K
12:14 11.72 11.72 11.72 11.72 0.0K
12:15 11.72 11.72 11.72 11.72 0.0K
12:16 11.72 11.72 11.72 11.72 0.0K
12:17 11.72 11.72 11.72 11.72 0.1K
12:18 11.72 11.72 11.72 11.72 0.0K
12:19 11.72 11.72 11.72 11.72 0.0K
12:20 11.72 11.72 11.72 11.72 0.0K
12:21 11.72 11.72 11.72 11.72 0.2K
12:22 11.72 11.72 11.71 11.71 0.6K
12:23 11.71 11.71 11.71 11.71 0.0K
12:24 11.71 11.71 11.71 11.71 0.0K
12:25 11.71 11.71 11.71 11.71 0.1K
12:26 11.71 11.71 11.71 11.71 0.1K
12:27 11.71 11.71 11.71 11.71 0.0K
12:28 11.71 11.71 11.71 11.71 0.0K
12:29 11.71 11.71 11.71 11.71 0.0K
12:30 11.71 11.71 11.71 11.71 0.0K
12:31 11.71 11.71 11.71 11.71 0.0K
12:32 11.71 11.71 11.71 11.71 0.1K
12:33 11.71 11.71 11.71 11.71 0.0K
12:34 11.71 11.71 11.71 11.71 0.0K
12:35 11.71 11.71 11.71 11.71 0.0K
12:36 11.71 11.71 11.71 11.71 0.1K
12:37 11.72 11.72 11.72 11.72 0.1K
12:38 11.72 11.72 11.72 11.72 0.0K
12:39 11.72 11.72 11.72 11.72 0.0K
12:40 11.72 11.72 11.72 11.72 0.0K
12:41 11.72 11.72 11.72 11.72 0.1K
12:42 11.72 11.72 11.72 11.72 0.0K
12:43 11.72 11.72 11.70 11.70 0.9K
12:44 11.70 11.70 11.70 11.70 0.0K
12:45 11.70 11.75 11.70 11.75 11.3K
12:46 11.75 11.86 11.75 11.86 5.6K
12:47 11.86 11.86 11.86 11.86 0.2K
12:48 11.86 11.86 11.86 11.86 0.1K
12:49 11.86 11.86 11.86 11.86 0.0K
12:50 11.90 11.90 11.90 11.90 0.1K
12:51 11.90 11.90 11.90 11.90 0.0K
12:52 11.90 11.90 11.90 11.90 0.2K
12:53 11.90 11.90 11.90 11.90 0.2K
12:54 11.90 11.90 11.90 11.90 0.0K
12:55 11.90 11.90 11.90 11.90 0.0K
12:56 11.90 11.90 11.87 11.87 2.7K
12:57 11.87 11.87 11.87 11.87 0.3K
12:58 11.87 11.87 11.87 11.87 0.2K
12:59 11.75 11.79 11.75 11.79 0.6K
13:00 11.79 11.79 11.79 11.79 0.0K
13:01 11.74 11.74 11.74 11.74 0.1K
13:02 11.74 11.74 11.74 11.74 0.0K
13:03 11.74 11.77 11.74 11.77 0.2K
13:04 11.77 11.77 11.77 11.77 0.0K
13:05 11.77 11.77 11.77 11.77 0.0K
13:06 11.77 11.77 11.77 11.77 0.0K
13:07 11.77 11.77 11.77 11.77 0.1K
13:08 11.77 11.77 11.77 11.77 0.0K
13:09 11.77 11.77 11.77 11.77 0.0K
13:10 11.77 11.77 11.77 11.77 0.0K
13:11 11.77 11.77 11.77 11.77 0.0K
13:12 11.77 11.77 11.77 11.77 0.0K
13:13 11.77 11.77 11.77 11.77 0.0K
13:14 11.77 11.77 11.77 11.77 0.1K
13:15 11.77 11.77 11.77 11.77 0.0K
13:16 11.77 11.77 11.77 11.77 0.0K
13:17 11.77 11.77 11.77 11.77 0.0K
13:18 11.77 11.77 11.77 11.77 0.0K
13:19 11.77 11.77 11.77 11.77 0.0K
13:20 11.77 11.77 11.77 11.77 0.0K
13:21 11.77 11.77 11.77 11.77 0.2K
13:22 11.77 11.77 11.77 11.77 0.3K
13:23 11.77 11.77 11.77 11.77 0.2K
13:24 11.77 11.77 11.77 11.77 0.0K
13:25 11.77 11.77 11.77 11.77 0.1K
13:26 11.77 11.77 11.77 11.77 0.0K
13:27 11.77 11.77 11.77 11.77 0.0K
13:28 11.77 11.77 11.77 11.77 0.0K
13:29 11.77 11.77 11.77 11.77 0.0K
13:30 11.77 11.77 11.77 11.77 0.0K
13:31 11.77 11.77 11.77 11.77 0.0K
13:32 11.77 11.77 11.77 11.77 0.0K
13:33 11.77 11.77 11.77 11.77 0.0K
13:34 11.77 11.77 11.77 11.77 0.1K
13:35 11.77 11.77 11.77 11.77 0.0K
13:36 11.77 11.77 11.77 11.77 0.0K
13:37 11.82 11.82 11.82 11.82 0.3K
13:38 11.82 11.82 11.82 11.82 0.0K
13:39 11.82 11.84 11.82 11.84 0.2K
13:40 11.84 11.84 11.84 11.84 0.1K
13:41 11.84 11.84 11.84 11.84 0.1K
13:42 11.82 11.82 11.82 11.82 2.7K
13:43 11.82 11.82 11.82 11.82 0.0K
13:44 11.82 11.82 11.82 11.82 0.1K
13:45 11.82 11.82 11.82 11.82 0.5K
13:46 11.93 11.94 11.93 11.94 0.7K
13:47 11.91 11.91 11.91 11.91 1.2K
13:48 11.91 11.91 11.91 11.91 0.0K
13:49 11.91 11.91 11.91 11.91 0.0K
13:50 11.91 11.91 11.91 11.91 0.2K
13:51 11.91 11.91 11.91 11.91 0.0K
13:52 11.91 11.91 11.91 11.91 0.0K
13:53 11.93 11.93 11.93 11.93 0.7K
13:54 11.93 11.93 11.93 11.93 0.0K
13:55 11.93 11.93 11.93 11.93 0.0K
13:56 11.93 11.93 11.93 11.93 0.0K
13:57 11.93 11.93 11.93 11.93 0.0K
13:58 11.92 11.92 11.92 11.92 2.6K
13:59 11.92 11.92 11.92 11.92 0.1K
14:00 11.92 11.92 11.92 11.92 0.0K
14:01 11.92 11.92 11.92 11.92 0.0K
14:02 11.92 11.92 11.92 11.92 0.0K
14:03 11.92 11.92 11.92 11.92 0.0K
14:04 11.92 11.92 11.92 11.92 0.0K
14:05 11.92 11.92 11.92 11.92 0.0K
14:06 11.92 11.92 11.92 11.92 0.0K
14:07 11.92 11.92 11.92 11.92 0.0K
14:08 11.92 12.00 11.92 12.00 2.1K
14:09 12.00 12.00 12.00 12.00 0.0K
14:10 12.00 12.00 12.00 12.00 0.0K
14:11 12.00 12.00 12.00 12.00 0.0K
14:12 12.00 12.00 12.00 12.00 0.0K
14:13 12.00 12.00 12.00 12.00 0.0K
14:14 12.00 12.00 12.00 12.00 0.0K
14:15 12.00 12.00 12.00 12.00 0.0K
14:16 12.00 12.00 12.00 12.00 0.0K
14:17 12.00 12.00 12.00 12.00 0.0K
14:18 12.00 12.00 12.00 12.00 0.0K
14:19 12.00 12.00 12.00 12.00 0.0K
14:20 12.00 12.05 12.00 12.05 0.6K
14:21 12.05 12.05 12.05 12.05 0.1K
14:22 12.05 12.05 12.05 12.05 0.0K
14:23 12.02 12.02 12.02 12.02 0.3K
14:24 12.02 12.02 12.02 12.02 0.1K
14:25 12.02 12.02 12.02 12.02 0.0K
14:26 12.02 12.02 12.02 12.02 0.0K
14:27 12.02 12.02 12.02 12.02 0.0K
14:28 12.02 12.02 12.02 12.02 0.0K
14:29 12.02 12.02 12.02 12.02 0.0K
14:30 12.02 12.02 12.02 12.02 0.0K
14:31 12.02 12.02 12.02 12.02 0.0K
14:32 12.02 12.02 12.02 12.02 0.5K
14:33 12.02 12.02 12.02 12.02 0.0K
14:34 11.99 12.05 11.99 12.02 1.5K
14:35 12.02 12.02 12.02 12.02 0.0K
14:36 12.02 12.02 12.02 12.02 0.0K
14:37 12.00 12.00 12.00 12.00 0.2K
14:38 12.00 12.00 12.00 12.00 0.0K
14:39 12.00 12.00 12.00 12.00 0.0K
14:40 12.00 12.00 12.00 12.00 0.0K
14:41 12.00 12.00 12.00 12.00 0.0K
14:42 12.00 12.00 12.00 12.00 0.0K
14:43 12.00 12.00 12.00 12.00 0.0K
14:44 12.05 12.05 12.03 12.03 1.0K
14:45 12.03 12.03 12.03 12.03 0.0K
14:46 12.03 12.03 12.03 12.03 0.0K
14:47 12.03 12.03 12.03 12.03 0.1K
14:48 12.03 12.03 12.03 12.03 0.0K
14:49 12.03 12.03 12.03 12.03 0.0K
14:50 12.03 12.03 12.03 12.03 0.0K
14:51 12.03 12.03 12.03 12.03 0.3K
14:52 12.03 12.03 12.03 12.03 0.0K
14:53 12.03 12.06 12.03 12.06 1.5K
14:54 12.06 12.06 12.06 12.06 0.0K
14:55 12.06 12.06 12.06 12.06 0.0K
14:56 12.06 12.06 12.06 12.06 0.0K
14:57 12.06 12.06 12.06 12.06 0.0K
14:58 12.06 12.06 12.06 12.06 0.5K
14:59 12.06 12.06 12.06 12.06 0.1K
15:00 12.08 12.08 12.08 12.08 0.4K
15:01 12.08 12.08 12.08 12.08 0.2K
15:02 12.09 12.09 12.07 12.07 3.1K
15:03 12.07 12.07 12.03 12.03 2.4K
15:04 12.03 12.03 12.03 12.03 0.0K
15:05 12.03 12.03 12.03 12.03 0.0K
15:06 12.03 12.03 12.03 12.03 0.0K
15:07 12.03 12.03 12.03 12.03 0.0K
15:08 12.03 12.03 12.03 12.03 0.0K
15:09 12.03 12.03 12.03 12.03 0.0K
15:10 12.03 12.03 12.03 12.03 0.0K
15:11 12.03 12.03 12.03 12.03 0.0K
15:12 12.03 12.03 12.03 12.03 0.1K
15:13 12.03 12.03 12.03 12.03 0.0K
15:14 12.03 12.03 12.03 12.03 0.0K
15:15 12.03 12.03 12.03 12.03 0.0K
15:16 12.03 12.03 12.03 12.03 0.0K
15:17 12.03 12.03 12.03 12.03 0.0K
15:18 12.03 12.03 12.03 12.03 0.0K
15:19 12.03 12.03 12.03 12.03 0.0K
15:20 12.03 12.03 12.03 12.03 0.0K
15:21 12.03 12.07 12.03 12.07 0.3K
15:22 12.07 12.07 12.07 12.07 0.1K
15:23 12.07 12.07 12.07 12.07 0.0K
15:24 12.07 12.07 12.07 12.07 1.1K
15:25 12.07 12.07 12.07 12.07 0.2K
15:26 12.07 12.07 12.07 12.07 0.0K
15:27 12.07 12.07 12.07 12.07 0.0K
15:28 12.07 12.07 12.07 12.07 0.0K
15:29 12.07 12.07 12.07 12.07 0.0K
15:30 12.07 12.07 12.07 12.07 0.0K
15:31 12.07 12.07 12.07 12.07 0.1K
15:32 12.07 12.07 12.07 12.07 0.2K
15:33 12.07 12.07 12.07 12.07 0.0K
15:34 12.07 12.07 12.07 12.07 0.0K
15:35 12.07 12.07 12.07 12.07 0.3K
15:36 12.07 12.07 12.07 12.07 0.5K
15:37 12.07 12.07 12.07 12.07 0.1K
15:38 12.07 12.07 12.07 12.07 0.0K
15:39 12.07 12.07 12.07 12.07 0.4K
15:40 12.07 12.07 12.07 12.07 0.0K
15:41 12.07 12.07 12.07 12.07 0.1K
15:42 12.07 12.07 12.07 12.07 0.0K
15:43 12.07 12.07 12.07 12.07 0.2K
15:44 12.07 12.07 12.07 12.07 0.0K
15:45 12.07 12.15 12.07 12.15 2.8K
15:46 12.15 12.17 12.15 12.16 0.5K
15:47 12.16 12.16 12.16 12.16 0.1K
15:48 12.16 12.16 12.16 12.16 0.2K
15:49 12.16 12.16 12.16 12.16 0.3K
15:50 12.12 12.12 12.12 12.12 2.4K
15:51 12.10 12.10 12.07 12.07 5.0K
15:52 12.07 12.08 12.07 12.08 0.7K
15:53 12.10 12.11 12.10 12.11 0.5K
15:54 12.11 12.12 12.10 12.10 1.2K
15:55 12.09 12.09 12.09 12.09 0.6K
15:56 12.09 12.10 12.07 12.07 3.0K
15:57 12.07 12.07 12.06 12.06 0.7K
15:58 12.06 12.07 12.06 12.07 1.2K
15:59 12.07 12.10 12.07 12.09 1.4K
16:00 12.09 12.11 12.08 12.09 21.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし