0.97
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 0.95 | 0.96 | 0.95 | 0.96 | 39.0K |
09:05 | 0.95 | 0.95 | 0.95 | 0.95 | 10.7K |
09:10 | 0.95 | 0.95 | 0.95 | 0.95 | 20.8K |
09:15 | 0.95 | 0.95 | 0.95 | 0.95 | 9.0K |
09:30 | 0.95 | 0.96 | 0.95 | 0.96 | 19.8K |
09:35 | 0.95 | 0.95 | 0.95 | 0.95 | 44.9K |
09:40 | 0.96 | 0.96 | 0.96 | 0.96 | 22.2K |
09:45 | 0.94 | 0.95 | 0.94 | 0.95 | 19.6K |
09:50 | 0.95 | 0.95 | 0.95 | 0.95 | 5.1K |
10:00 | 0.94 | 0.95 | 0.94 | 0.95 | 57.7K |
10:05 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
10:15 | 0.95 | 0.95 | 0.95 | 0.95 | 3.0K |
10:20 | 0.95 | 0.95 | 0.95 | 0.95 | 2.5K |
10:25 | 0.95 | 0.95 | 0.94 | 0.94 | 3.1K |
10:30 | 0.94 | 0.94 | 0.94 | 0.94 | 93.6K |
10:35 | 0.94 | 0.94 | 0.94 | 0.94 | 0.1K |
10:40 | 0.94 | 0.94 | 0.94 | 0.94 | 11.2K |
10:50 | 0.95 | 0.95 | 0.95 | 0.95 | 2.7K |
10:55 | 0.95 | 0.95 | 0.95 | 0.95 | 1.0K |
11:15 | 0.95 | 0.95 | 0.94 | 0.94 | 50.5K |
11:20 | 0.94 | 0.94 | 0.94 | 0.94 | 33.9K |
11:40 | 0.95 | 0.95 | 0.95 | 0.95 | 8.0K |
12:00 | 0.94 | 0.94 | 0.94 | 0.94 | 103.6K |
12:10 | 0.94 | 0.95 | 0.94 | 0.95 | 4.1K |
12:25 | 0.95 | 0.95 | 0.95 | 0.95 | 0.8K |
14:30 | 0.95 | 0.95 | 0.95 | 0.95 | 12.2K |
15:05 | 0.94 | 0.94 | 0.94 | 0.94 | 10.9K |
15:10 | 0.94 | 0.94 | 0.94 | 0.94 | 30.6K |
15:15 | 0.94 | 0.95 | 0.94 | 0.95 | 42.5K |
15:20 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
15:25 | 0.95 | 0.95 | 0.94 | 0.95 | 59.0K |
15:35 | 0.95 | 0.95 | 0.95 | 0.95 | 4.3K |
15:45 | 0.95 | 0.95 | 0.95 | 0.95 | 2.8K |
15:50 | 0.95 | 0.95 | 0.94 | 0.94 | 5.5K |
15:55 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
16:00 | 0.94 | 0.94 | 0.94 | 0.94 | 10.0K |
16:05 | 0.94 | 0.94 | 0.94 | 0.94 | 8.0K |
16:35 | 0.94 | 0.94 | 0.94 | 0.94 | 10.0K |
16:40 | 0.95 | 0.95 | 0.95 | 0.95 | 8.9K |
16:55 | 0.94 | 0.94 | 0.94 | 0.94 | 32.4K |