0.91
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 73.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 131.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 42.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 16:00 | 1.01 | 1.01 | 1.00 | 1.00 | 20.1K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 234.0K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 16:35 | 1.01 | 1.01 | 1.00 | 1.00 | 22.1K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 129.7K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |