Skeena Resources Ltd (SKE)

SKE
🏛️ カナダ →
24.49
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22.04 22.04 21.76 21.76 2.8K
09:32 21.76 21.76 21.64 21.64 2.8K
09:33 21.63 21.63 21.63 21.63 0.3K
09:34 21.62 21.63 21.62 21.63 0.2K
09:36 21.58 21.58 21.58 21.58 0.4K
09:37 21.62 21.62 21.61 21.61 0.2K
09:39 21.58 21.62 21.58 21.62 0.4K
09:40 21.59 21.59 21.56 21.56 1.8K
09:41 21.56 21.64 21.56 21.64 6.9K
09:42 21.64 21.69 21.64 21.69 0.6K
09:43 21.70 21.71 21.67 21.67 0.3K
09:44 21.66 21.66 21.63 21.63 0.6K
09:45 21.62 21.64 21.62 21.64 0.8K
09:46 21.65 21.68 21.65 21.68 0.6K
09:47 21.74 21.74 21.74 21.74 1.3K
09:48 21.75 21.75 21.72 21.72 1.0K
09:50 21.70 21.70 21.67 21.68 0.6K
09:51 21.65 21.70 21.65 21.70 0.9K
09:52 21.71 21.77 21.71 21.77 1.1K
09:53 21.76 21.76 21.76 21.76 0.5K
09:54 21.77 21.80 21.77 21.80 0.8K
09:55 21.77 21.77 21.77 21.77 0.4K
09:56 21.79 21.79 21.75 21.75 0.5K
09:57 21.73 21.73 21.71 21.71 0.3K
09:58 21.71 21.71 21.71 21.71 0.2K
09:59 21.70 21.71 21.70 21.71 0.6K
10:00 21.71 21.71 21.71 21.71 0.1K
10:01 21.69 21.71 21.69 21.71 0.9K
10:02 21.73 21.74 21.73 21.73 1.0K
10:03 21.75 21.75 21.69 21.69 1.4K
10:04 21.69 21.69 21.67 21.68 0.9K
10:08 21.68 21.68 21.68 21.68 0.1K
10:09 21.67 21.69 21.67 21.67 1.0K
10:10 21.65 21.65 21.65 21.65 0.6K
10:11 21.66 21.67 21.66 21.67 0.3K
10:12 21.68 21.70 21.68 21.69 0.8K
10:13 21.70 21.72 21.70 21.72 0.9K
10:15 21.70 21.70 21.67 21.67 0.7K
10:16 21.67 21.69 21.67 21.69 0.4K
10:20 21.67 21.67 21.67 21.67 0.5K
10:21 21.67 21.70 21.67 21.70 0.7K
10:22 21.71 21.71 21.67 21.67 0.8K
10:23 21.66 21.66 21.66 21.66 0.1K
10:24 21.67 21.67 21.67 21.67 0.2K
10:25 21.64 21.64 21.64 21.64 0.3K
10:26 21.62 21.62 21.62 21.62 0.3K
10:28 21.60 21.64 21.60 21.64 0.5K
10:29 21.60 21.60 21.59 21.59 2.5K
10:30 21.61 21.63 21.61 21.63 0.6K
10:31 21.62 21.62 21.60 21.60 0.4K
10:33 21.63 21.63 21.63 21.63 0.5K
10:34 21.66 21.66 21.66 21.66 0.1K
10:36 21.68 21.68 21.68 21.68 0.1K
10:40 21.68 21.70 21.68 21.70 0.9K
10:41 21.68 21.68 21.68 21.68 0.2K
10:42 21.68 21.68 21.68 21.68 0.2K
10:43 21.67 21.67 21.66 21.66 0.5K
10:44 21.67 21.69 21.67 21.69 0.7K
10:46 21.72 21.72 21.69 21.69 0.7K
10:47 21.68 21.68 21.67 21.67 0.4K
10:50 21.67 21.67 21.67 21.67 0.1K
10:51 21.67 21.67 21.67 21.67 0.1K
10:52 21.66 21.66 21.66 21.66 0.1K
10:53 21.70 21.70 21.68 21.68 1.8K
10:55 21.70 21.70 21.70 21.70 0.7K
10:57 21.68 21.68 21.66 21.66 0.5K
10:58 21.67 21.67 21.67 21.67 0.4K
11:00 21.67 21.68 21.64 21.64 1.0K
11:02 21.66 21.66 21.66 21.66 0.2K
11:03 21.67 21.74 21.67 21.74 1.5K
11:04 21.76 21.76 21.76 21.76 0.6K
11:05 21.74 21.74 21.73 21.74 0.5K
11:07 21.71 21.71 21.71 21.71 0.3K
11:09 21.72 21.72 21.72 21.72 0.1K
11:10 21.69 21.69 21.69 21.69 0.4K
11:11 21.70 21.70 21.70 21.70 0.2K
11:12 21.71 21.71 21.71 21.71 0.2K
11:13 21.68 21.68 21.65 21.65 0.5K
11:14 21.67 21.68 21.67 21.68 0.7K
11:15 21.68 21.68 21.68 21.68 0.3K
11:20 21.67 21.67 21.66 21.66 0.4K
11:21 21.64 21.64 21.63 21.63 0.6K
11:22 21.63 21.63 21.63 21.63 0.1K
11:23 21.66 21.66 21.66 21.66 0.3K
11:24 21.69 21.69 21.69 21.69 0.3K
11:25 21.71 21.71 21.71 21.71 0.6K
11:27 21.71 21.71 21.69 21.69 0.3K
11:28 21.68 21.68 21.67 21.67 0.5K
11:30 21.67 21.67 21.65 21.66 1.6K
11:31 21.67 21.67 21.67 21.67 0.1K
11:32 21.66 21.66 21.66 21.66 0.3K
11:34 21.67 21.67 21.67 21.67 0.1K
11:36 21.65 21.65 21.65 21.65 0.3K
11:38 21.66 21.70 21.66 21.70 0.8K
11:43 21.71 21.74 21.71 21.71 1.4K
11:45 21.72 21.72 21.72 21.72 0.4K
11:48 21.71 21.72 21.71 21.72 0.4K
11:50 21.74 21.74 21.74 21.74 0.1K
11:51 21.73 21.74 21.73 21.74 0.8K
11:55 21.74 21.74 21.73 21.73 0.6K
11:56 21.73 21.73 21.72 21.72 0.3K
11:59 21.71 21.71 21.71 21.71 0.1K
12:00 21.72 21.72 21.72 21.72 0.7K
12:03 21.73 21.73 21.73 21.73 0.1K
12:04 21.73 21.73 21.73 21.73 0.3K
12:07 21.73 21.73 21.73 21.73 0.2K
12:08 21.73 21.73 21.73 21.73 0.1K
12:10 21.74 21.74 21.74 21.74 0.2K
12:11 21.75 21.75 21.75 21.75 0.2K
12:12 21.76 21.76 21.76 21.76 0.1K
12:13 21.77 21.77 21.77 21.77 0.2K
12:16 21.81 21.82 21.79 21.79 0.4K
12:18 21.81 21.81 21.81 21.81 0.3K
12:19 21.81 21.81 21.81 21.81 0.1K
12:21 21.82 21.82 21.82 21.82 0.8K
12:22 21.84 21.87 21.84 21.87 0.7K
12:27 21.85 21.85 21.85 21.85 0.1K
12:32 21.85 21.88 21.85 21.88 1.1K
12:36 21.88 21.88 21.88 21.88 0.2K
12:37 21.87 21.88 21.86 21.86 0.5K
12:40 21.86 21.86 21.86 21.86 0.1K
12:41 21.87 21.88 21.87 21.88 0.5K
12:45 21.88 21.88 21.88 21.88 0.3K
12:46 21.88 21.88 21.88 21.88 0.1K
12:47 21.90 21.90 21.90 21.90 0.3K
12:48 21.90 21.90 21.89 21.89 0.3K
12:50 21.88 21.88 21.87 21.87 0.3K
12:51 21.89 21.89 21.89 21.89 0.2K
12:54 21.89 21.89 21.89 21.89 0.1K
12:57 21.88 21.88 21.88 21.88 0.1K
12:59 21.87 21.87 21.86 21.86 0.3K
13:00 21.87 21.89 21.87 21.89 0.6K
13:02 21.89 21.89 21.89 21.89 0.1K
13:12 21.92 21.92 21.92 21.92 0.4K
13:13 21.95 21.95 21.95 21.95 0.2K
13:14 21.95 21.95 21.95 21.95 0.3K
13:15 21.95 21.95 21.92 21.92 2.3K
13:16 21.93 21.93 21.92 21.92 6.6K
13:17 21.93 21.93 21.93 21.93 0.5K
13:20 21.92 21.92 21.92 21.92 0.3K
13:21 21.91 21.91 21.91 21.91 0.4K
13:22 21.91 21.92 21.91 21.92 0.2K
13:23 21.90 21.90 21.88 21.88 1.3K
13:24 21.89 21.90 21.83 21.89 52.3K
13:25 21.89 21.93 21.89 21.93 0.4K
13:26 21.84 21.85 21.84 21.85 3.8K
13:27 21.86 21.86 21.86 21.86 0.6K
13:28 21.87 21.87 21.87 21.87 0.4K
13:29 21.88 21.88 21.88 21.88 0.1K
13:30 21.88 21.88 21.88 21.88 0.1K
13:31 21.89 21.89 21.89 21.89 0.3K
13:35 21.83 21.84 21.83 21.83 2.2K
13:36 21.84 21.85 21.84 21.85 0.2K
13:39 21.83 21.83 21.83 21.83 0.1K
13:40 21.85 21.85 21.85 21.85 1.3K
13:41 21.85 21.87 21.85 21.87 2.1K
13:42 21.86 21.86 21.84 21.85 1.5K
13:43 21.85 21.85 21.85 21.85 1.2K
13:44 21.85 21.85 21.85 21.85 12.6K
13:46 21.85 21.85 21.84 21.84 0.2K
13:47 21.85 21.85 21.85 21.85 1.7K
13:48 21.84 21.88 21.84 21.88 2.2K
13:49 21.91 21.91 21.91 21.91 1.3K
13:50 21.89 21.93 21.89 21.91 2.8K
13:51 21.90 21.90 21.80 21.81 51.8K
13:52 21.83 21.85 21.83 21.85 1.5K
13:53 21.85 21.85 21.85 21.85 1.9K
13:54 21.85 21.85 21.85 21.85 0.6K
13:55 21.84 21.84 21.84 21.84 0.3K
13:56 21.83 21.83 21.83 21.83 0.7K
13:57 21.82 21.82 21.82 21.82 0.2K
13:58 21.83 21.84 21.82 21.82 2.4K
13:59 21.84 21.85 21.84 21.85 1.0K
14:00 21.84 21.84 21.83 21.83 0.7K
14:02 21.83 21.84 21.83 21.84 0.3K
14:04 21.83 21.84 21.79 21.82 2.9K
14:06 21.80 21.80 21.80 21.80 3.2K
14:07 21.80 21.80 21.80 21.80 1.6K
14:08 21.80 21.80 21.80 21.80 1.2K
14:09 21.80 21.80 21.80 21.80 3.8K
14:10 21.80 21.80 21.80 21.80 1.2K
14:11 21.80 21.80 21.80 21.80 4.0K
14:12 21.80 21.80 21.80 21.80 1.9K
14:13 21.80 21.80 21.80 21.80 1.7K
14:14 21.80 21.80 21.80 21.80 1.5K
14:15 21.80 21.80 21.80 21.80 2.6K
14:16 21.80 21.80 21.80 21.80 4.9K
14:17 21.80 21.80 21.80 21.80 3.6K
14:18 21.80 21.83 21.80 21.82 4.6K
14:19 21.82 21.82 21.82 21.82 0.2K
14:20 21.81 21.81 21.80 21.80 1.0K
14:21 21.80 21.80 21.80 21.80 40.1K
14:22 21.80 21.80 21.80 21.80 0.1K
14:24 21.79 21.79 21.76 21.76 7.3K
14:25 21.75 21.75 21.74 21.74 0.3K
14:26 21.73 21.73 21.73 21.73 0.1K
14:27 21.73 21.73 21.73 21.73 0.7K
14:28 21.71 21.71 21.71 21.71 0.1K
14:29 21.70 21.70 21.67 21.67 3.8K
14:31 21.66 21.69 21.66 21.69 0.9K
14:32 21.69 21.70 21.68 21.68 0.7K
14:33 21.69 21.69 21.69 21.69 1.3K
14:34 21.67 21.68 21.66 21.68 1.4K
14:35 21.67 21.68 21.67 21.68 0.7K
14:36 21.68 21.68 21.68 21.68 0.5K
14:37 21.67 21.67 21.66 21.66 0.3K
14:38 21.67 21.67 21.65 21.65 0.3K
14:39 21.67 21.67 21.65 21.65 1.8K
14:40 21.63 21.63 21.63 21.63 0.2K
14:41 21.62 21.63 21.62 21.63 1.7K
14:44 21.63 21.63 21.63 21.63 0.1K
14:45 21.61 21.61 21.61 21.61 0.2K
14:46 21.68 21.68 21.68 21.68 0.7K
14:47 21.65 21.67 21.65 21.67 0.5K
14:48 21.66 21.69 21.66 21.69 0.9K
14:49 21.67 21.67 21.66 21.66 0.5K
14:51 21.64 21.64 21.63 21.63 0.5K
14:53 21.63 21.63 21.63 21.63 0.1K
14:54 21.64 21.64 21.64 21.64 0.4K
14:56 21.63 21.64 21.63 21.64 0.3K
14:57 21.64 21.65 21.64 21.65 0.3K
15:00 21.63 21.64 21.63 21.64 0.3K
15:01 21.65 21.65 21.65 21.65 0.1K
15:02 21.66 21.68 21.64 21.67 2.6K
15:03 21.65 21.67 21.65 21.67 0.8K
15:05 21.64 21.64 21.59 21.59 3.6K
15:06 21.60 21.60 21.60 21.60 12.3K
15:07 21.60 21.60 21.60 21.60 0.8K
15:08 21.59 21.62 21.59 21.62 1.6K
15:09 21.59 21.59 21.59 21.59 0.9K
15:10 21.50 21.55 21.50 21.55 24.6K
15:11 21.53 21.55 21.53 21.55 1.2K
15:12 21.55 21.55 21.55 21.55 3.2K
15:13 21.53 21.53 21.50 21.50 1.2K
15:14 21.53 21.53 21.48 21.48 5.0K
15:15 21.48 21.48 21.48 21.48 0.3K
15:16 21.48 21.50 21.47 21.50 2.9K
15:17 21.52 21.52 21.50 21.50 2.5K
15:18 21.50 21.50 21.50 21.50 1.6K
15:19 21.49 21.50 21.49 21.50 2.2K
15:20 21.50 21.50 21.50 21.50 0.4K
15:21 21.50 21.51 21.49 21.51 1.4K
15:22 21.50 21.50 21.50 21.50 0.4K
15:23 21.49 21.49 21.49 21.49 0.5K
15:24 21.49 21.50 21.49 21.50 2.2K
15:25 21.50 21.50 21.49 21.50 8.5K
15:26 21.49 21.49 21.49 21.49 0.3K
15:27 21.49 21.50 21.49 21.50 1.9K
15:28 21.49 21.49 21.49 21.49 1.2K
15:29 21.49 21.50 21.49 21.50 1.6K
15:30 21.50 21.50 21.50 21.50 1.6K
15:32 21.49 21.49 21.49 21.49 1.7K
15:33 21.51 21.51 21.50 21.50 1.5K
15:34 21.49 21.49 21.49 21.49 0.5K
15:35 21.49 21.50 21.49 21.50 6.5K
15:36 21.50 21.50 21.50 21.50 3.7K
15:37 21.50 21.50 21.50 21.50 9.2K
15:38 21.50 21.50 21.50 21.50 1.2K
15:39 21.50 21.50 21.50 21.50 1.5K
15:40 21.50 21.50 21.50 21.50 3.8K
15:41 21.50 21.50 21.50 21.50 4.2K
15:42 21.50 21.55 21.50 21.50 20.0K
15:43 21.50 21.55 21.50 21.50 18.1K
15:44 21.52 21.53 21.50 21.50 12.8K
15:45 21.50 21.50 21.50 21.50 2.3K
15:46 21.50 21.50 21.50 21.50 0.3K
15:47 21.50 21.50 21.50 21.50 12.0K
15:48 21.50 21.52 21.50 21.52 8.2K
15:49 21.53 21.53 21.51 21.52 5.6K
15:50 21.50 21.50 21.47 21.49 5.1K
15:51 21.49 21.49 21.47 21.47 0.6K
15:52 21.48 21.50 21.47 21.48 2.1K
15:53 21.49 21.50 21.49 21.50 1.7K
15:54 21.49 21.49 21.48 21.49 2.4K
15:55 21.49 21.50 21.48 21.49 5.0K
15:56 21.49 21.49 21.49 21.49 0.6K
15:57 21.50 21.50 21.49 21.49 2.9K
15:58 21.49 21.51 21.48 21.51 1.3K
15:59 21.53 21.53 21.49 21.50 17.7K
16:00 21.50 21.50 21.50 21.50 22.4K
16:01 21.50 21.50 21.50 21.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし