Skeena Resources Ltd (SKE)

SKE
🏛️ カナダ →
24.49
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.81 21.81 21.51 21.51 5.2K
09:31 21.52 21.64 21.52 21.57 1.5K
09:32 21.52 21.53 21.50 21.53 2.1K
09:33 21.53 21.53 21.53 21.53 0.1K
09:34 21.54 21.56 21.54 21.56 0.8K
09:35 21.59 21.59 21.59 21.59 0.1K
09:36 21.60 21.60 21.60 21.60 0.1K
09:37 21.61 21.63 21.61 21.63 0.3K
09:38 21.60 21.60 21.59 21.59 0.4K
09:39 21.63 21.66 21.62 21.62 3.1K
09:40 21.68 21.71 21.68 21.71 0.7K
09:41 21.65 21.66 21.63 21.66 2.3K
09:42 21.66 21.66 21.66 21.66 0.1K
09:43 21.66 21.66 21.65 21.65 0.8K
09:44 21.63 21.64 21.61 21.64 0.4K
09:45 21.67 21.73 21.67 21.73 1.2K
09:46 21.73 21.75 21.71 21.72 1.8K
09:47 21.71 21.71 21.71 21.71 0.3K
09:48 21.70 21.70 21.67 21.67 1.1K
09:49 21.65 21.65 21.61 21.61 0.9K
09:50 21.69 21.72 21.69 21.72 2.3K
09:51 21.73 21.76 21.73 21.76 1.5K
09:52 21.78 21.82 21.78 21.82 0.4K
09:53 21.84 21.84 21.82 21.82 0.8K
09:54 21.81 21.81 21.80 21.80 1.1K
09:55 21.80 21.80 21.76 21.80 1.9K
09:56 21.82 21.82 21.82 21.82 0.2K
09:57 21.84 21.84 21.84 21.84 0.2K
09:58 21.83 21.83 21.82 21.82 0.6K
09:59 21.78 21.79 21.75 21.79 2.7K
10:00 21.78 21.78 21.74 21.74 0.9K
10:01 21.73 21.73 21.72 21.72 0.5K
10:02 21.74 21.74 21.74 21.74 1.0K
10:03 21.73 21.73 21.72 21.72 0.7K
10:04 21.70 21.73 21.70 21.73 1.1K
10:05 21.73 21.78 21.73 21.78 1.0K
10:06 21.80 21.83 21.80 21.83 0.5K
10:07 21.82 21.82 21.80 21.80 1.0K
10:08 21.78 21.82 21.72 21.72 2.6K
10:09 21.74 21.75 21.74 21.75 0.2K
10:10 21.73 21.73 21.72 21.72 0.8K
10:11 21.76 21.76 21.73 21.73 1.3K
10:12 21.71 21.79 21.71 21.79 1.0K
10:13 21.81 21.81 21.81 21.81 0.3K
10:15 21.83 21.83 21.79 21.79 1.4K
10:16 21.78 21.81 21.77 21.77 7.5K
10:17 21.76 21.76 21.68 21.68 1.3K
10:18 21.65 21.68 21.65 21.68 1.2K
10:19 21.69 21.71 21.69 21.70 1.8K
10:20 21.72 21.73 21.72 21.72 1.1K
10:21 21.71 21.71 21.69 21.69 1.4K
10:22 21.71 21.71 21.67 21.67 1.1K
10:23 21.67 21.67 21.65 21.67 1.4K
10:24 21.65 21.66 21.61 21.61 2.0K
10:25 21.60 21.63 21.60 21.63 0.6K
10:26 21.64 21.69 21.64 21.69 1.5K
10:28 21.70 21.70 21.68 21.69 0.9K
10:29 21.68 21.69 21.68 21.69 0.6K
10:30 21.69 21.72 21.69 21.72 0.8K
10:31 21.73 21.74 21.73 21.74 0.5K
10:32 21.72 21.73 21.72 21.73 1.9K
10:33 21.75 21.78 21.75 21.78 0.6K
10:35 21.80 21.80 21.79 21.79 0.3K
10:36 21.77 21.77 21.73 21.73 1.9K
10:37 21.71 21.77 21.71 21.77 1.5K
10:38 21.80 21.80 21.80 21.80 0.5K
10:39 21.80 21.82 21.80 21.82 0.5K
10:40 21.83 21.83 21.79 21.79 1.4K
10:41 21.81 21.81 21.81 21.81 0.2K
10:43 21.81 21.83 21.81 21.81 1.8K
10:44 21.81 21.81 21.81 21.81 0.1K
10:45 21.85 21.85 21.85 21.85 0.1K
10:46 21.83 21.88 21.83 21.88 1.9K
10:47 21.87 21.87 21.85 21.85 1.6K
10:48 21.86 21.86 21.86 21.86 1.2K
10:49 21.86 21.86 21.84 21.84 0.9K
10:51 21.83 21.83 21.83 21.83 0.2K
10:52 21.83 21.83 21.82 21.82 0.9K
10:54 21.84 21.84 21.82 21.82 3.1K
10:55 21.81 21.81 21.80 21.80 0.5K
10:56 21.78 21.79 21.77 21.77 0.8K
10:57 21.77 21.77 21.76 21.76 0.4K
10:58 21.76 21.77 21.76 21.77 1.0K
10:59 21.79 21.80 21.79 21.80 0.5K
11:00 21.80 21.80 21.77 21.77 1.6K
11:03 21.76 21.76 21.76 21.76 0.5K
11:04 21.75 21.76 21.75 21.76 1.4K
11:05 21.77 21.80 21.77 21.80 0.5K
11:06 21.82 21.82 21.82 21.82 0.6K
11:07 21.82 21.82 21.80 21.80 0.5K
11:08 21.79 21.79 21.79 21.79 0.1K
11:09 21.79 21.79 21.77 21.77 1.4K
11:10 21.78 21.80 21.78 21.80 0.8K
11:11 21.79 21.79 21.79 21.79 0.7K
11:12 21.78 21.78 21.78 21.78 0.5K
11:13 21.78 21.78 21.78 21.78 0.3K
11:14 21.77 21.79 21.77 21.79 0.4K
11:15 21.80 21.80 21.80 21.80 0.4K
11:16 21.80 21.80 21.80 21.80 0.5K
11:17 21.78 21.78 21.78 21.78 0.2K
11:18 21.75 21.75 21.75 21.75 0.5K
11:19 21.79 21.79 21.79 21.79 1.0K
11:20 21.78 21.78 21.78 21.78 0.2K
11:22 21.80 21.81 21.80 21.81 0.6K
11:23 21.81 21.81 21.81 21.81 1.4K
11:24 21.80 21.80 21.80 21.80 0.4K
11:25 21.77 21.77 21.77 21.77 0.2K
11:26 21.74 21.74 21.74 21.74 0.3K
11:27 21.74 21.77 21.74 21.77 1.3K
11:28 21.77 21.77 21.75 21.75 1.3K
11:30 21.76 21.77 21.76 21.77 0.3K
11:31 21.78 21.79 21.78 21.79 0.4K
11:33 21.79 21.79 21.78 21.78 0.5K
11:34 21.79 21.79 21.79 21.79 0.2K
11:35 21.80 21.80 21.80 21.80 0.3K
11:36 21.80 21.80 21.80 21.80 0.1K
11:37 21.80 21.80 21.79 21.79 1.3K
11:38 21.80 21.80 21.80 21.80 0.3K
11:39 21.81 21.81 21.81 21.81 0.5K
11:40 21.82 21.82 21.82 21.82 0.2K
11:41 21.81 21.81 21.81 21.81 0.7K
11:42 21.80 21.80 21.80 21.80 0.5K
11:43 21.79 21.79 21.76 21.76 0.8K
11:44 21.75 21.75 21.75 21.75 0.1K
11:47 21.77 21.78 21.77 21.78 1.6K
11:48 21.78 21.78 21.78 21.78 0.4K
11:49 21.79 21.79 21.79 21.79 0.1K
11:50 21.79 21.79 21.79 21.79 0.8K
11:51 21.78 21.81 21.78 21.81 1.9K
11:52 21.81 21.81 21.81 21.81 0.2K
11:55 21.80 21.80 21.80 21.80 0.1K
11:57 21.80 21.81 21.80 21.81 0.2K
11:58 21.78 21.78 21.76 21.76 5.9K
12:00 21.77 21.77 21.77 21.77 0.1K
12:01 21.77 21.79 21.77 21.79 1.1K
12:04 21.79 21.79 21.79 21.79 0.1K
12:06 21.80 21.80 21.80 21.80 0.3K
12:07 21.79 21.79 21.79 21.79 1.0K
12:08 21.80 21.80 21.80 21.80 0.7K
12:09 21.79 21.79 21.78 21.78 0.4K
12:10 21.78 21.78 21.77 21.77 0.3K
12:11 21.77 21.78 21.77 21.78 0.8K
12:12 21.78 21.80 21.78 21.80 0.4K
12:13 21.80 21.80 21.80 21.80 0.4K
12:15 21.82 21.82 21.81 21.81 2.2K
12:16 21.83 21.83 21.83 21.83 0.1K
12:19 21.83 21.83 21.83 21.83 0.6K
12:20 21.83 21.83 21.82 21.82 0.3K
12:21 21.82 21.82 21.82 21.82 1.0K
12:22 21.82 21.82 21.82 21.82 0.7K
12:23 21.82 21.82 21.82 21.82 0.1K
12:24 21.81 21.81 21.80 21.81 0.6K
12:25 21.80 21.80 21.79 21.79 1.8K
12:26 21.80 21.80 21.80 21.80 0.6K
12:27 21.79 21.79 21.79 21.79 0.3K
12:29 21.78 21.80 21.78 21.80 0.7K
12:30 21.81 21.81 21.80 21.80 1.3K
12:31 21.79 21.79 21.79 21.79 0.1K
12:32 21.79 21.79 21.78 21.78 0.5K
12:33 21.79 21.79 21.79 21.79 0.3K
12:35 21.80 21.80 21.80 21.80 0.2K
12:38 21.80 21.80 21.80 21.80 0.6K
12:39 21.80 21.80 21.80 21.80 0.6K
12:40 21.80 21.80 21.79 21.79 0.9K
12:41 21.79 21.79 21.75 21.75 1.2K
12:43 21.72 21.72 21.72 21.72 0.1K
12:44 21.73 21.74 21.73 21.74 1.0K
12:45 21.74 21.74 21.74 21.74 0.5K
12:46 21.74 21.74 21.74 21.74 0.1K
12:47 21.74 21.74 21.74 21.74 0.1K
12:48 21.74 21.74 21.71 21.72 2.8K
12:49 21.76 21.77 21.76 21.77 1.7K
12:51 21.78 21.78 21.78 21.78 0.1K
12:52 21.76 21.76 21.75 21.75 1.1K
12:55 21.74 21.74 21.74 21.74 0.1K
12:56 21.74 21.74 21.74 21.74 0.7K
12:57 21.73 21.73 21.73 21.73 0.3K
13:00 21.71 21.72 21.71 21.72 1.1K
13:01 21.72 21.72 21.72 21.72 0.5K
13:02 21.70 21.70 21.70 21.70 0.9K
13:03 21.69 21.69 21.69 21.69 0.3K
13:06 21.68 21.68 21.68 21.68 0.2K
13:07 21.69 21.69 21.69 21.69 0.4K
13:08 21.70 21.72 21.70 21.72 0.6K
13:09 21.73 21.73 21.70 21.70 1.4K
13:10 21.72 21.72 21.72 21.72 0.3K
13:13 21.72 21.72 21.71 21.71 0.5K
13:15 21.70 21.73 21.70 21.73 0.6K
13:17 21.72 21.72 21.71 21.71 1.0K
13:18 21.70 21.70 21.68 21.68 0.4K
13:19 21.67 21.69 21.67 21.69 1.3K
13:21 21.70 21.70 21.70 21.70 0.1K
13:22 21.70 21.70 21.69 21.69 0.4K
13:23 21.70 21.70 21.70 21.70 0.1K
13:25 21.71 21.71 21.68 21.68 3.6K
13:27 21.68 21.68 21.66 21.66 1.2K
13:28 21.65 21.65 21.65 21.65 0.1K
13:29 21.66 21.66 21.66 21.66 0.2K
13:30 21.66 21.68 21.66 21.67 1.3K
13:31 21.66 21.66 21.66 21.66 0.4K
13:32 21.65 21.65 21.65 21.65 0.1K
13:33 21.63 21.63 21.63 21.63 0.8K
13:35 21.63 21.63 21.63 21.63 0.1K
13:36 21.64 21.65 21.64 21.65 0.8K
13:37 21.64 21.64 21.62 21.62 1.4K
13:40 21.64 21.65 21.64 21.65 0.7K
13:41 21.65 21.66 21.65 21.66 1.1K
13:42 21.68 21.68 21.68 21.68 0.1K
13:43 21.67 21.67 21.67 21.67 0.2K
13:44 21.68 21.68 21.68 21.68 0.4K
13:45 21.68 21.69 21.68 21.69 0.7K
13:47 21.68 21.68 21.68 21.68 0.6K
13:48 21.68 21.69 21.68 21.69 0.8K
13:51 21.68 21.68 21.68 21.68 1.8K
13:52 21.69 21.69 21.69 21.69 0.3K
13:54 21.70 21.73 21.70 21.73 0.3K
13:55 21.72 21.72 21.72 21.72 1.0K
13:56 21.72 21.72 21.72 21.72 0.1K
13:58 21.72 21.72 21.72 21.72 0.3K
14:00 21.73 21.75 21.73 21.75 4.5K
14:01 21.76 21.76 21.75 21.75 1.5K
14:02 21.75 21.75 21.75 21.75 0.1K
14:03 21.76 21.76 21.76 21.76 0.2K
14:06 21.77 21.77 21.75 21.75 1.5K
14:07 21.75 21.75 21.75 21.75 0.1K
14:08 21.74 21.74 21.74 21.74 0.2K
14:10 21.72 21.73 21.72 21.73 0.4K
14:11 21.73 21.73 21.72 21.72 1.1K
14:12 21.72 21.72 21.72 21.72 0.3K
14:14 21.71 21.71 21.71 21.71 0.8K
14:15 21.69 21.69 21.67 21.67 1.3K
14:16 21.67 21.67 21.67 21.67 0.1K
14:17 21.65 21.65 21.65 21.65 0.5K
14:18 21.63 21.63 21.63 21.63 0.6K
14:19 21.62 21.62 21.62 21.62 0.1K
14:20 21.61 21.62 21.60 21.62 3.5K
14:21 21.61 21.61 21.61 21.61 0.4K
14:22 21.61 21.61 21.61 21.61 0.1K
14:23 21.62 21.63 21.62 21.63 1.2K
14:24 21.63 21.64 21.63 21.64 0.4K
14:25 21.62 21.62 21.62 21.62 0.2K
14:26 21.64 21.67 21.64 21.67 1.1K
14:27 21.68 21.68 21.65 21.65 1.2K
14:28 21.66 21.66 21.66 21.66 0.1K
14:29 21.67 21.67 21.67 21.67 0.1K
14:32 21.68 21.68 21.67 21.67 1.6K
14:33 21.69 21.69 21.69 21.69 0.3K
14:36 21.67 21.67 21.67 21.67 0.3K
14:37 21.67 21.67 21.67 21.67 0.2K
14:38 21.66 21.66 21.63 21.63 2.7K
14:39 21.61 21.61 21.61 21.61 0.1K
14:40 21.60 21.60 21.60 21.60 1.1K
14:41 21.61 21.61 21.60 21.60 0.2K
14:42 21.60 21.60 21.54 21.54 8.9K
14:43 21.54 21.55 21.54 21.55 1.2K
14:45 21.54 21.57 21.53 21.57 2.1K
14:47 21.58 21.58 21.57 21.57 0.2K
14:48 21.58 21.58 21.58 21.58 0.1K
14:49 21.60 21.60 21.60 21.60 3.4K
14:50 21.61 21.61 21.61 21.61 0.4K
14:51 21.62 21.62 21.62 21.62 0.2K
14:52 21.62 21.62 21.62 21.62 1.1K
14:53 21.62 21.62 21.62 21.62 0.4K
14:54 21.63 21.63 21.63 21.63 0.1K
14:56 21.62 21.62 21.60 21.60 1.6K
14:58 21.60 21.60 21.60 21.60 0.5K
14:59 21.61 21.61 21.61 21.61 0.3K
15:00 21.62 21.63 21.62 21.63 0.4K
15:01 21.63 21.63 21.62 21.62 0.7K
15:02 21.64 21.65 21.64 21.65 0.9K
15:03 21.68 21.68 21.68 21.68 0.5K
15:04 21.67 21.67 21.66 21.66 0.6K
15:05 21.67 21.67 21.67 21.67 0.1K
15:06 21.67 21.67 21.67 21.67 0.1K
15:07 21.67 21.68 21.67 21.68 0.8K
15:08 21.68 21.68 21.67 21.67 0.9K
15:11 21.68 21.68 21.67 21.67 0.3K
15:12 21.68 21.68 21.67 21.67 0.9K
15:13 21.67 21.68 21.67 21.67 4.0K
15:14 21.66 21.66 21.66 21.66 0.2K
15:15 21.67 21.67 21.67 21.67 0.2K
15:16 21.66 21.66 21.66 21.66 0.7K
15:19 21.67 21.67 21.67 21.67 0.6K
15:20 21.65 21.65 21.65 21.65 1.0K
15:22 21.65 21.65 21.65 21.65 0.1K
15:23 21.65 21.66 21.65 21.66 0.9K
15:24 21.66 21.66 21.66 21.66 0.1K
15:26 21.65 21.65 21.65 21.65 0.9K
15:27 21.67 21.68 21.67 21.68 2.5K
15:28 21.67 21.67 21.67 21.67 0.7K
15:29 21.68 21.68 21.68 21.68 1.9K
15:30 21.69 21.69 21.65 21.65 5.2K
15:31 21.66 21.67 21.66 21.67 1.0K
15:32 21.67 21.67 21.67 21.67 0.5K
15:33 21.67 21.67 21.67 21.67 0.4K
15:34 21.66 21.66 21.66 21.66 1.0K
15:35 21.65 21.65 21.65 21.65 0.8K
15:37 21.65 21.65 21.65 21.65 1.5K
15:38 21.66 21.66 21.66 21.66 1.6K
15:39 21.66 21.66 21.66 21.66 0.8K
15:41 21.65 21.65 21.65 21.65 1.4K
15:42 21.64 21.64 21.64 21.64 0.3K
15:43 21.64 21.64 21.63 21.63 1.5K
15:44 21.63 21.63 21.62 21.62 1.1K
15:45 21.62 21.62 21.62 21.62 2.9K
15:46 21.62 21.62 21.61 21.61 1.7K
15:47 21.61 21.61 21.61 21.61 0.1K
15:48 21.61 21.61 21.61 21.61 1.1K
15:49 21.61 21.61 21.61 21.61 1.1K
15:50 21.62 21.63 21.62 21.63 8.3K
15:51 21.63 21.63 21.61 21.61 3.9K
15:52 21.61 21.61 21.61 21.61 0.2K
15:53 21.61 21.61 21.61 21.61 1.5K
15:54 21.61 21.61 21.61 21.61 0.4K
15:55 21.61 21.62 21.61 21.62 3.0K
15:57 21.63 21.63 21.62 21.62 2.6K
15:58 21.62 21.63 21.62 21.63 1.2K
15:59 21.64 21.67 21.64 21.67 9.0K
16:00 21.67 21.67 21.67 21.67 33.3K
16:01 21.67 21.67 21.67 21.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし