Skeena Resources Ltd (SKE)

SKE
🏛️ カナダ →
24.49
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.35 20.35 20.35 20.35 5.0K
09:34 20.35 20.35 20.33 20.33 0.2K
09:35 20.30 20.30 20.24 20.28 2.0K
09:36 20.29 20.31 20.29 20.31 0.7K
09:37 20.25 20.28 20.25 20.28 0.6K
09:38 20.30 20.30 20.30 20.30 0.6K
09:40 20.23 20.29 20.23 20.29 2.6K
09:41 20.23 20.23 20.20 20.20 0.5K
09:42 20.22 20.25 20.22 20.25 2.5K
09:44 20.26 20.26 20.25 20.25 0.4K
09:45 20.29 20.29 20.29 20.29 0.6K
09:46 20.31 20.33 20.31 20.32 0.6K
09:47 20.35 20.37 20.35 20.37 1.2K
09:48 20.38 20.41 20.38 20.41 0.3K
09:49 20.36 20.36 20.32 20.32 1.9K
09:50 20.33 20.35 20.31 20.32 0.9K
09:51 20.30 20.30 20.24 20.24 0.9K
09:53 20.26 20.26 20.25 20.25 0.3K
09:55 20.24 20.24 20.24 20.24 0.2K
09:56 20.23 20.23 20.11 20.11 2.2K
09:57 20.05 20.10 20.05 20.10 1.6K
09:58 20.11 20.14 20.10 20.14 1.5K
09:59 20.15 20.16 20.15 20.16 0.2K
10:00 20.17 20.17 20.12 20.12 2.3K
10:01 20.13 20.13 20.13 20.13 0.3K
10:02 20.11 20.13 20.11 20.12 1.0K
10:03 20.11 20.11 20.11 20.11 0.5K
10:04 20.09 20.09 20.09 20.09 0.6K
10:05 20.09 20.10 20.09 20.10 0.3K
10:06 20.08 20.08 20.08 20.08 0.9K
10:07 20.09 20.09 20.09 20.09 0.3K
10:08 20.07 20.16 20.06 20.16 2.7K
10:11 20.22 20.22 20.22 20.22 0.5K
10:12 20.23 20.25 20.23 20.23 0.8K
10:13 20.24 20.24 20.23 20.23 0.5K
10:15 20.25 20.25 20.21 20.21 0.6K
10:16 20.18 20.18 20.18 20.18 0.1K
10:17 20.18 20.18 20.18 20.18 0.1K
10:18 20.19 20.19 20.19 20.19 0.9K
10:19 20.17 20.17 20.17 20.17 0.1K
10:20 20.16 20.17 20.16 20.16 0.7K
10:21 20.16 20.16 20.16 20.16 0.1K
10:23 20.17 20.21 20.17 20.19 1.7K
10:24 20.16 20.16 20.15 20.15 1.2K
10:25 20.15 20.18 20.15 20.18 3.0K
10:26 20.18 20.18 20.18 20.18 0.2K
10:27 20.20 20.20 20.20 20.20 0.8K
10:28 20.22 20.22 20.19 20.19 0.9K
10:29 20.17 20.18 20.17 20.18 1.2K
10:30 20.18 20.20 20.17 20.20 1.2K
10:31 20.20 20.20 20.16 20.16 1.5K
10:32 20.17 20.17 20.16 20.16 0.8K
10:33 20.19 20.19 20.19 20.19 0.5K
10:35 20.18 20.18 20.16 20.16 0.4K
10:36 20.14 20.17 20.13 20.17 2.5K
10:37 20.17 20.17 20.16 20.16 0.9K
10:38 20.18 20.18 20.18 20.18 0.2K
10:41 20.17 20.17 20.17 20.17 0.1K
10:42 20.16 20.17 20.15 20.17 1.6K
10:43 20.18 20.18 20.18 20.18 0.2K
10:44 20.19 20.20 20.17 20.17 1.4K
10:47 20.16 20.18 20.16 20.18 0.3K
10:48 20.16 20.18 20.16 20.18 1.0K
10:49 20.20 20.20 20.19 20.19 1.0K
10:50 20.19 20.20 20.19 20.20 0.4K
10:51 20.19 20.19 20.19 20.19 0.5K
10:52 20.18 20.18 20.18 20.18 0.7K
10:53 20.19 20.19 20.19 20.19 0.3K
10:54 20.19 20.19 20.18 20.18 0.4K
10:55 20.18 20.18 20.18 20.18 0.1K
10:56 20.17 20.17 20.17 20.17 0.2K
10:57 20.16 20.18 20.16 20.17 1.4K
10:58 20.16 20.18 20.16 20.18 0.8K
10:59 20.19 20.19 20.18 20.18 0.6K
11:00 20.18 20.20 20.18 20.20 0.3K
11:01 20.21 20.21 20.21 20.21 0.5K
11:02 20.22 20.22 20.22 20.22 0.1K
11:03 20.20 20.20 20.20 20.20 0.9K
11:06 20.19 20.20 20.19 20.20 0.7K
11:07 20.19 20.19 20.19 20.19 0.1K
11:09 20.20 20.20 20.19 20.19 0.6K
11:10 20.21 20.23 20.20 20.21 2.5K
11:11 20.22 20.22 20.22 20.22 0.2K
11:12 20.23 20.24 20.21 20.21 2.8K
11:13 20.20 20.20 20.20 20.20 0.4K
11:14 20.21 20.21 20.21 20.21 0.1K
11:15 20.22 20.24 20.22 20.24 0.8K
11:17 20.22 20.22 20.21 20.21 0.8K
11:18 20.20 20.20 20.19 20.19 0.8K
11:19 20.19 20.19 20.19 20.19 0.5K
11:20 20.18 20.18 20.15 20.15 3.3K
11:21 20.15 20.16 20.15 20.16 3.8K
11:23 20.16 20.16 20.16 20.16 1.7K
11:24 20.14 20.16 20.14 20.16 2.1K
11:25 20.15 20.15 20.12 20.12 1.2K
11:26 20.10 20.10 20.08 20.08 1.3K
11:27 20.07 20.07 20.05 20.05 2.2K
11:28 20.05 20.08 20.04 20.08 2.1K
11:30 20.11 20.11 20.07 20.08 3.5K
11:33 20.08 20.08 20.05 20.05 5.3K
11:34 20.05 20.05 19.96 19.96 7.5K
11:35 19.94 19.96 19.91 19.91 6.4K
11:36 19.93 19.93 19.90 19.90 1.6K
11:37 19.89 19.89 19.86 19.86 2.5K
11:38 19.86 19.86 19.83 19.86 3.3K
11:39 19.87 19.87 19.87 19.87 0.2K
11:40 19.86 19.87 19.86 19.86 1.0K
11:41 19.86 19.87 19.86 19.87 0.6K
11:42 19.88 19.90 19.88 19.90 0.3K
11:43 19.90 19.90 19.87 19.88 1.7K
11:44 19.87 19.87 19.87 19.87 0.1K
11:45 19.90 19.90 19.90 19.90 0.7K
11:46 19.85 19.89 19.85 19.89 2.2K
11:47 19.90 19.91 19.90 19.91 0.9K
11:48 19.90 19.90 19.90 19.90 0.5K
11:49 19.92 19.92 19.92 19.92 0.6K
11:50 19.94 19.96 19.94 19.96 0.5K
11:51 19.95 19.95 19.94 19.95 2.0K
11:52 19.95 19.96 19.95 19.96 0.4K
11:53 19.96 19.96 19.96 19.96 0.4K
11:55 19.96 19.96 19.94 19.95 1.5K
11:56 19.96 19.96 19.96 19.96 0.1K
11:57 19.97 19.97 19.97 19.97 0.3K
11:59 19.97 19.99 19.97 19.99 0.4K
12:00 20.02 20.02 20.02 20.02 0.3K
12:01 20.02 20.04 20.02 20.04 0.4K
12:02 20.04 20.04 20.04 20.04 0.2K
12:03 20.00 20.00 20.00 20.00 1.1K
12:04 19.99 20.02 19.99 20.02 3.0K
12:08 20.01 20.01 19.98 19.99 2.7K
12:09 20.00 20.01 20.00 20.01 0.4K
12:10 20.00 20.00 19.99 19.99 0.5K
12:12 19.98 19.98 19.98 19.98 0.1K
12:14 19.98 19.99 19.97 19.99 3.0K
12:15 20.00 20.00 19.99 19.99 1.3K
12:16 19.99 19.99 19.99 19.99 0.1K
12:17 19.97 19.97 19.97 19.97 0.2K
12:18 19.94 19.94 19.94 19.94 0.1K
12:20 19.94 19.94 19.94 19.94 0.7K
12:21 19.93 19.93 19.93 19.93 0.3K
12:25 19.92 19.93 19.92 19.93 0.9K
12:26 19.94 19.94 19.94 19.94 0.5K
12:27 19.94 19.94 19.94 19.94 0.1K
12:28 19.95 19.95 19.95 19.95 0.5K
12:29 19.94 19.94 19.94 19.94 0.2K
12:30 19.94 19.95 19.94 19.95 1.6K
12:31 19.95 19.96 19.95 19.96 0.8K
12:32 19.96 19.96 19.96 19.96 0.6K
12:33 19.95 19.95 19.94 19.95 1.0K
12:34 19.95 19.95 19.95 19.95 0.7K
12:35 19.94 19.94 19.94 19.94 0.4K
12:37 19.94 19.94 19.94 19.94 1.3K
12:38 19.95 19.96 19.94 19.94 2.5K
12:40 19.93 19.93 19.93 19.93 0.3K
12:43 19.94 19.94 19.94 19.94 0.8K
12:44 19.93 19.93 19.92 19.92 1.1K
12:45 19.93 19.93 19.93 19.93 0.4K
12:49 19.94 19.94 19.93 19.93 3.7K
12:52 19.94 19.94 19.93 19.94 1.4K
12:53 19.94 19.94 19.94 19.94 0.6K
12:54 19.95 19.97 19.95 19.97 1.3K
12:55 19.97 19.97 19.96 19.96 0.9K
12:58 19.95 19.95 19.94 19.95 2.9K
12:59 19.94 19.94 19.94 19.94 1.5K
13:03 19.93 19.93 19.93 19.93 0.1K
13:04 19.94 19.94 19.94 19.94 0.4K
13:05 19.92 19.92 19.92 19.92 2.6K
13:06 19.92 19.92 19.92 19.92 4.5K
13:07 19.92 19.92 19.92 19.92 1.9K
13:08 19.92 19.92 19.92 19.92 0.4K
13:09 19.92 19.92 19.92 19.92 0.1K
13:10 19.92 19.92 19.92 19.92 0.1K
13:11 19.92 19.92 19.92 19.92 0.1K
13:12 19.92 19.92 19.92 19.92 0.7K
13:13 19.92 19.92 19.92 19.92 0.2K
13:14 19.93 19.93 19.92 19.92 4.7K
13:15 19.92 19.92 19.92 19.92 0.1K
13:16 19.93 19.93 19.93 19.93 0.3K
13:21 19.95 19.96 19.95 19.96 1.0K
13:22 19.96 19.96 19.96 19.96 1.0K
13:23 19.95 19.95 19.95 19.95 1.0K
13:24 19.94 19.94 19.94 19.94 1.2K
13:25 19.89 19.89 19.85 19.85 5.9K
13:26 19.85 19.86 19.85 19.86 0.8K
13:27 19.87 19.87 19.86 19.86 1.1K
13:28 19.86 19.86 19.86 19.86 0.1K
13:30 19.86 19.87 19.86 19.87 0.8K
13:32 19.87 19.87 19.87 19.87 0.1K
13:33 19.88 19.88 19.88 19.88 0.2K
13:34 19.87 19.89 19.87 19.89 1.5K
13:36 19.92 19.93 19.92 19.93 1.0K
13:37 19.92 19.93 19.92 19.93 0.4K
13:40 19.94 19.94 19.94 19.94 0.3K
13:41 19.93 19.93 19.92 19.92 0.5K
13:45 19.90 19.90 19.90 19.90 6.5K
13:46 19.90 19.90 19.90 19.90 1.9K
13:47 19.90 19.90 19.90 19.90 1.7K
13:48 19.90 19.90 19.90 19.90 0.5K
13:49 19.88 19.88 19.83 19.83 2.3K
13:50 19.83 19.83 19.83 19.83 0.6K
13:51 19.83 19.83 19.77 19.79 10.7K
13:52 19.79 19.79 19.79 19.79 1.1K
13:53 19.79 19.81 19.79 19.81 4.2K
13:54 19.82 19.82 19.81 19.81 1.1K
13:55 19.81 19.83 19.81 19.83 3.4K
13:57 19.87 19.87 19.86 19.86 1.0K
13:59 19.86 19.88 19.86 19.88 2.3K
14:00 19.90 19.90 19.87 19.87 2.1K
14:01 19.85 19.85 19.85 19.85 0.3K
14:02 19.80 19.80 19.79 19.80 3.8K
14:03 19.81 19.84 19.81 19.81 4.3K
14:05 19.79 19.79 19.79 19.79 0.5K
14:06 19.77 19.77 19.76 19.76 2.5K
14:07 19.77 19.77 19.76 19.76 1.2K
14:08 19.75 19.76 19.74 19.76 7.8K
14:09 19.76 19.76 19.75 19.75 1.1K
14:10 19.79 19.79 19.77 19.77 3.5K
14:11 19.75 19.75 19.73 19.73 1.8K
14:12 19.74 19.76 19.74 19.76 2.1K
14:13 19.77 19.77 19.75 19.75 2.6K
14:14 19.77 19.77 19.74 19.75 1.9K
14:15 19.73 19.74 19.73 19.74 2.1K
14:16 19.73 19.73 19.73 19.73 0.9K
14:17 19.73 19.73 19.72 19.72 1.1K
14:18 19.75 19.78 19.75 19.76 2.2K
14:19 19.73 19.73 19.71 19.71 2.6K
14:20 19.66 19.69 19.66 19.69 12.0K
14:21 19.68 19.68 19.65 19.65 1.5K
14:22 19.67 19.70 19.67 19.70 1.0K
14:23 19.68 19.68 19.68 19.68 0.7K
14:24 19.67 19.67 19.65 19.65 3.3K
14:25 19.66 19.66 19.66 19.66 0.4K
14:27 19.65 19.65 19.65 19.65 0.5K
14:28 19.65 19.66 19.65 19.66 1.5K
14:29 19.66 19.67 19.66 19.66 6.6K
14:30 19.67 19.67 19.61 19.61 5.1K
14:31 19.58 19.60 19.58 19.60 3.4K
14:32 19.60 19.65 19.60 19.65 1.2K
14:33 19.68 19.68 19.66 19.66 1.9K
14:34 19.68 19.76 19.68 19.76 11.4K
14:35 19.73 19.75 19.73 19.75 7.3K
14:36 19.74 19.74 19.70 19.70 3.6K
14:37 19.70 19.83 19.70 19.81 5.6K
14:38 19.80 19.80 19.78 19.78 2.5K
14:39 19.76 19.76 19.74 19.75 3.1K
14:40 19.77 19.77 19.70 19.70 3.1K
14:41 19.70 19.70 19.68 19.70 8.5K
14:42 19.70 19.70 19.70 19.70 17.4K
14:43 19.70 19.70 19.69 19.70 2.8K
14:44 19.70 19.70 19.70 19.70 3.4K
14:45 19.70 19.70 19.69 19.70 6.9K
14:46 19.70 19.70 19.67 19.67 4.9K
14:47 19.68 19.69 19.66 19.66 3.6K
14:48 19.65 19.65 19.63 19.63 3.6K
14:49 19.61 19.61 19.59 19.59 4.7K
14:50 19.58 19.58 19.57 19.58 1.2K
14:51 19.60 19.60 19.60 19.60 3.7K
14:52 19.60 19.60 19.53 19.53 1.7K
14:53 19.51 19.52 19.50 19.52 9.3K
14:54 19.57 19.57 19.57 19.57 0.5K
14:55 19.58 19.59 19.57 19.57 2.2K
14:56 19.57 19.59 19.56 19.59 1.4K
14:57 19.59 19.60 19.59 19.60 0.5K
14:58 19.58 19.58 19.58 19.58 1.9K
14:59 19.59 19.59 19.57 19.57 0.6K
15:00 19.57 19.58 19.57 19.57 2.0K
15:01 19.57 19.57 19.52 19.56 3.0K
15:02 19.59 19.59 19.53 19.53 1.9K
15:03 19.50 19.54 19.50 19.54 7.5K
15:04 19.55 19.56 19.55 19.55 0.4K
15:05 19.55 19.55 19.53 19.53 2.3K
15:06 19.53 19.57 19.53 19.57 1.1K
15:07 19.60 19.60 19.58 19.58 1.9K
15:08 19.57 19.58 19.56 19.58 2.5K
15:09 19.54 19.54 19.53 19.54 1.4K
15:10 19.55 19.55 19.51 19.51 11.0K
15:11 19.50 19.50 19.48 19.49 2.2K
15:12 19.49 19.49 19.44 19.44 4.9K
15:13 19.42 19.44 19.41 19.44 2.3K
15:14 19.43 19.45 19.40 19.40 16.8K
15:15 19.42 19.43 19.42 19.42 2.8K
15:16 19.42 19.42 19.40 19.40 1.9K
15:17 19.41 19.42 19.40 19.40 2.1K
15:18 19.42 19.44 19.42 19.44 1.4K
15:19 19.44 19.44 19.44 19.44 1.1K
15:20 19.43 19.43 19.43 19.43 2.4K
15:21 19.43 19.43 19.42 19.42 1.3K
15:22 19.42 19.42 19.39 19.42 1.9K
15:23 19.40 19.41 19.39 19.39 2.8K
15:24 19.36 19.36 19.34 19.36 8.3K
15:25 19.37 19.37 19.37 19.37 1.4K
15:26 19.36 19.36 19.31 19.31 3.0K
15:27 19.33 19.33 19.31 19.32 6.0K
15:28 19.32 19.32 19.31 19.31 0.9K
15:29 19.32 19.32 19.31 19.31 2.5K
15:30 19.31 19.31 19.28 19.29 2.2K
15:31 19.29 19.29 19.28 19.28 3.2K
15:32 19.28 19.29 19.27 19.29 5.2K
15:33 19.29 19.29 19.25 19.25 5.1K
15:34 19.27 19.28 19.27 19.28 1.0K
15:35 19.26 19.27 19.23 19.23 7.8K
15:36 19.21 19.22 19.21 19.22 2.3K
15:37 19.22 19.22 19.20 19.20 4.7K
15:38 19.20 19.21 19.20 19.21 3.5K
15:39 19.21 19.25 19.21 19.25 7.5K
15:40 19.25 19.36 19.25 19.36 7.6K
15:41 19.39 19.39 19.38 19.39 2.8K
15:42 19.40 19.40 19.39 19.39 0.9K
15:43 19.38 19.40 19.36 19.40 5.6K
15:44 19.38 19.38 19.35 19.35 1.9K
15:45 19.34 19.37 19.33 19.36 3.5K
15:46 19.34 19.35 19.31 19.31 4.9K
15:47 19.32 19.32 19.31 19.31 1.2K
15:48 19.33 19.35 19.32 19.32 4.9K
15:49 19.30 19.35 19.30 19.35 6.7K
15:50 19.34 19.37 19.34 19.37 4.2K
15:51 19.36 19.38 19.36 19.37 1.8K
15:52 19.37 19.37 19.28 19.28 7.1K
15:53 19.28 19.30 19.27 19.27 13.7K
15:54 19.28 19.28 19.26 19.26 5.5K
15:55 19.26 19.26 19.25 19.26 21.4K
15:56 19.26 19.28 19.24 19.28 8.9K
15:57 19.29 19.29 19.28 19.28 7.9K
15:58 19.29 19.33 19.28 19.33 7.5K
15:59 19.33 19.34 19.32 19.32 9.3K
16:00 19.33 19.33 19.33 19.33 19.1K
16:01 19.33 19.33 19.33 19.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし