Skeena Resources Ltd (SKE)

SKE
🏛️ カナダ →
26.24
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22.07 22.07 22.07 22.07 3.4K
09:31 22.00 22.00 22.00 22.00 0.1K
09:35 21.84 21.88 21.78 21.88 3.3K
09:36 21.88 21.91 21.86 21.88 1.5K
09:37 21.87 21.93 21.87 21.93 0.8K
09:38 21.96 22.05 21.96 22.04 1.1K
09:39 22.07 22.11 22.07 22.07 1.9K
09:40 22.05 22.05 22.05 22.05 0.4K
09:41 22.07 22.10 22.07 22.09 1.1K
09:42 22.12 22.12 22.11 22.11 1.0K
09:43 22.13 22.14 22.13 22.14 2.9K
09:44 22.13 22.13 22.11 22.11 0.6K
09:45 22.12 22.12 22.11 22.11 1.4K
09:46 22.10 22.10 22.08 22.08 1.3K
09:47 22.05 22.08 22.05 22.08 0.4K
09:48 22.08 22.09 22.07 22.08 2.2K
09:50 22.05 22.05 22.02 22.02 0.5K
09:51 22.03 22.03 22.03 22.03 0.4K
09:52 22.02 22.02 22.02 22.02 0.1K
09:53 22.04 22.07 22.04 22.07 0.7K
09:54 22.06 22.06 22.06 22.06 0.3K
09:55 22.08 22.08 22.08 22.08 0.9K
09:56 22.06 22.06 22.06 22.06 0.2K
09:57 22.04 22.04 21.98 21.99 0.5K
09:59 22.00 22.06 22.00 22.06 0.7K
10:00 22.03 22.03 22.01 22.01 0.6K
10:02 22.03 22.07 22.03 22.07 0.4K
10:03 22.06 22.06 22.03 22.03 0.9K
10:06 22.02 22.02 22.00 22.00 0.3K
10:07 22.03 22.06 22.03 22.06 0.8K
10:09 22.07 22.10 22.07 22.10 1.5K
10:10 22.09 22.09 22.09 22.09 0.2K
10:11 22.10 22.12 22.10 22.12 1.7K
10:12 22.12 22.12 22.12 22.12 0.1K
10:13 22.13 22.20 22.13 22.18 2.1K
10:14 22.14 22.14 22.14 22.14 0.5K
10:15 22.12 22.12 22.11 22.12 0.5K
10:16 22.15 22.15 22.15 22.15 0.5K
10:17 22.14 22.14 22.14 22.14 0.1K
10:18 22.16 22.17 22.16 22.17 0.4K
10:19 22.16 22.16 22.16 22.16 0.4K
10:21 22.12 22.12 22.12 22.12 0.2K
10:22 22.11 22.13 22.11 22.13 0.4K
10:23 22.12 22.12 22.11 22.11 0.4K
10:24 22.14 22.14 22.14 22.14 0.3K
10:26 22.14 22.14 22.14 22.14 0.1K
10:27 22.15 22.15 22.11 22.11 1.3K
10:28 22.10 22.10 22.10 22.10 0.1K
10:30 22.12 22.12 22.12 22.12 0.3K
10:31 22.15 22.16 22.14 22.14 0.8K
10:32 22.17 22.17 22.16 22.16 0.5K
10:33 22.15 22.15 22.12 22.12 0.3K
10:34 22.10 22.10 22.05 22.05 1.1K
10:35 22.02 22.02 22.02 22.02 0.1K
10:36 22.01 22.02 21.98 21.98 0.7K
10:38 22.00 22.00 21.97 21.97 1.3K
10:39 21.97 21.97 21.97 21.97 0.1K
10:40 21.98 21.98 21.98 21.98 0.4K
10:41 21.97 21.97 21.96 21.96 0.2K
10:42 21.92 21.92 21.92 21.92 0.1K
10:43 21.94 21.94 21.94 21.94 0.1K
10:44 21.96 21.96 21.96 21.96 0.3K
10:45 21.97 21.98 21.97 21.97 0.3K
10:46 21.96 21.96 21.95 21.95 0.4K
10:47 21.94 21.94 21.93 21.93 0.2K
10:48 21.95 21.95 21.95 21.95 0.3K
10:50 21.94 21.94 21.93 21.93 0.5K
10:51 21.94 21.94 21.94 21.94 0.2K
10:52 21.96 21.99 21.96 21.99 0.8K
10:53 21.99 21.99 21.99 21.99 0.1K
10:55 22.00 22.02 21.98 21.98 1.0K
10:56 21.97 21.97 21.94 21.94 0.3K
10:57 21.93 21.93 21.91 21.91 0.4K
11:00 21.91 21.91 21.90 21.90 0.2K
11:01 21.93 21.93 21.93 21.93 1.9K
11:03 21.91 21.93 21.89 21.89 4.1K
11:04 21.89 21.89 21.89 21.89 0.1K
11:06 21.91 21.91 21.91 21.91 0.4K
11:07 21.92 21.92 21.92 21.92 0.1K
11:08 21.93 21.93 21.93 21.93 0.2K
11:09 21.92 21.92 21.90 21.90 0.2K
11:10 21.89 21.89 21.89 21.89 1.2K
11:11 21.96 21.96 21.91 21.91 5.7K
11:12 21.93 21.96 21.93 21.96 1.4K
11:13 21.95 21.95 21.95 21.95 0.5K
11:14 21.93 21.93 21.90 21.90 0.5K
11:15 21.90 21.90 21.90 21.90 0.1K
11:17 21.91 21.91 21.91 21.91 0.4K
11:18 21.90 21.92 21.90 21.92 0.2K
11:19 21.93 21.93 21.93 21.93 0.1K
11:20 21.90 21.90 21.90 21.90 0.4K
11:22 21.88 21.88 21.87 21.87 2.5K
11:23 21.86 21.87 21.84 21.84 0.5K
11:24 21.81 21.81 21.81 21.81 0.5K
11:25 21.80 21.80 21.80 21.80 0.2K
11:26 21.82 21.82 21.82 21.82 0.8K
11:28 21.81 21.81 21.80 21.80 0.7K
11:29 21.80 21.80 21.80 21.80 0.1K
11:30 21.81 21.82 21.81 21.82 0.2K
11:31 21.82 21.82 21.82 21.82 0.1K
11:32 21.79 21.79 21.77 21.77 0.2K
11:34 21.77 21.81 21.77 21.81 0.7K
11:35 21.81 21.81 21.81 21.81 0.1K
11:36 21.81 21.81 21.81 21.81 0.4K
11:37 21.82 21.82 21.80 21.80 0.4K
11:38 21.77 21.77 21.77 21.77 0.9K
11:40 21.79 21.79 21.79 21.79 0.3K
11:42 21.80 21.80 21.79 21.79 0.7K
11:45 21.80 21.81 21.80 21.81 1.9K
11:46 21.81 21.82 21.81 21.82 0.7K
11:47 21.81 21.81 21.81 21.81 0.1K
11:48 21.82 21.82 21.82 21.82 0.1K
11:51 21.81 21.81 21.77 21.79 6.8K
11:53 21.79 21.79 21.79 21.79 0.3K
11:54 21.80 21.80 21.80 21.80 0.1K
11:55 21.82 21.82 21.82 21.82 0.1K
11:57 21.78 21.78 21.78 21.78 1.9K
12:00 21.80 21.83 21.80 21.83 0.5K
12:01 21.84 21.84 21.84 21.84 0.2K
12:02 21.83 21.83 21.83 21.83 0.1K
12:03 21.84 21.84 21.82 21.82 0.3K
12:05 21.81 21.81 21.81 21.81 0.4K
12:07 21.78 21.80 21.78 21.80 0.6K
12:08 21.78 21.78 21.78 21.78 0.1K
12:10 21.79 21.79 21.79 21.79 0.3K
12:11 21.80 21.80 21.79 21.79 0.5K
12:12 21.79 21.79 21.79 21.79 0.4K
12:15 21.81 21.81 21.81 21.81 0.1K
12:17 21.82 21.82 21.82 21.82 0.2K
12:19 21.83 21.83 21.83 21.83 0.1K
12:20 21.82 21.82 21.82 21.82 0.1K
12:25 21.82 21.82 21.82 21.82 0.2K
12:28 21.81 21.81 21.81 21.81 0.6K
12:30 21.80 21.80 21.79 21.79 0.3K
12:31 21.80 21.80 21.80 21.80 0.4K
12:35 21.79 21.79 21.79 21.79 0.5K
12:39 21.80 21.80 21.80 21.80 0.5K
12:42 21.78 21.78 21.78 21.78 0.5K
12:47 21.78 21.78 21.78 21.78 0.3K
12:48 21.77 21.77 21.77 21.77 0.2K
12:49 21.76 21.76 21.75 21.75 1.2K
12:50 21.74 21.74 21.71 21.71 0.7K
12:54 21.73 21.73 21.73 21.73 0.2K
12:56 21.74 21.76 21.74 21.76 0.9K
13:04 21.76 21.76 21.76 21.76 0.5K
13:07 21.77 21.77 21.77 21.77 0.1K
13:09 21.76 21.76 21.76 21.76 1.0K
13:11 21.76 21.76 21.76 21.76 0.2K
13:12 21.77 21.77 21.77 21.77 0.3K
13:14 21.78 21.79 21.78 21.79 0.6K
13:15 21.78 21.78 21.77 21.77 0.5K
13:18 21.79 21.80 21.79 21.80 0.2K
13:19 21.79 21.79 21.79 21.79 0.1K
13:20 21.77 21.77 21.77 21.77 0.5K
13:23 21.77 21.77 21.77 21.77 0.1K
13:26 21.75 21.75 21.74 21.74 0.7K
13:27 21.75 21.75 21.75 21.75 0.3K
13:30 21.77 21.78 21.77 21.77 0.3K
13:34 21.75 21.75 21.75 21.75 0.2K
13:37 21.73 21.73 21.72 21.72 0.8K
13:38 21.71 21.71 21.71 21.71 0.1K
13:43 21.70 21.71 21.70 21.71 0.4K
13:45 21.75 21.82 21.75 21.82 1.3K
13:46 21.79 21.79 21.79 21.79 0.2K
13:50 21.80 21.80 21.80 21.80 0.1K
13:55 21.78 21.78 21.77 21.77 0.7K
13:58 21.77 21.78 21.77 21.78 0.5K
14:00 21.79 21.80 21.79 21.80 0.2K
14:01 21.79 21.79 21.79 21.79 0.2K
14:02 21.81 21.81 21.81 21.81 0.1K
14:04 21.81 21.84 21.81 21.84 2.2K
14:05 21.83 21.84 21.83 21.84 0.7K
14:08 21.84 21.84 21.83 21.83 0.2K
14:09 21.87 21.92 21.87 21.92 1.3K
14:12 21.91 21.92 21.91 21.92 0.4K
14:13 21.93 21.93 21.93 21.93 0.3K
14:14 21.95 21.95 21.95 21.95 0.4K
14:15 21.93 21.94 21.93 21.94 0.6K
14:17 21.88 21.92 21.88 21.92 1.5K
14:18 21.93 21.93 21.91 21.91 0.3K
14:19 21.93 21.93 21.93 21.93 0.2K
14:20 21.92 21.93 21.92 21.93 0.5K
14:21 21.94 21.94 21.94 21.94 0.2K
14:23 21.94 21.94 21.94 21.94 0.2K
14:24 21.96 21.96 21.95 21.95 0.2K
14:25 21.95 21.95 21.95 21.95 0.1K
14:26 21.97 21.98 21.97 21.98 0.5K
14:30 21.96 22.00 21.96 22.00 0.6K
14:31 22.02 22.02 22.02 22.02 0.1K
14:32 22.01 22.01 22.01 22.01 0.1K
14:33 22.01 22.02 22.00 22.00 1.0K
14:34 22.00 22.02 22.00 22.02 0.2K
14:35 22.03 22.03 22.03 22.03 0.1K
14:36 22.04 22.04 22.04 22.04 0.1K
14:39 22.03 22.03 22.03 22.03 0.2K
14:40 22.03 22.05 22.03 22.05 0.4K
14:41 22.03 22.06 22.02 22.06 1.5K
14:42 22.04 22.04 22.04 22.04 0.4K
14:43 22.02 22.02 22.01 22.01 0.7K
14:45 22.04 22.04 22.04 22.04 1.0K
14:47 22.04 22.04 22.04 22.04 0.1K
14:49 22.02 22.02 22.02 22.02 0.1K
14:50 22.02 22.05 22.02 22.05 1.0K
14:52 22.05 22.05 22.03 22.03 0.3K
14:53 22.03 22.03 22.03 22.03 0.2K
14:54 22.01 22.01 22.01 22.01 0.1K
14:57 22.02 22.02 22.02 22.02 0.4K
14:59 22.01 22.01 22.01 22.01 0.5K
15:00 22.01 22.01 22.00 22.00 0.6K
15:01 22.00 22.00 21.99 21.99 0.3K
15:02 22.01 22.01 22.01 22.01 0.6K
15:03 22.02 22.03 22.02 22.03 0.3K
15:04 22.02 22.02 22.02 22.02 0.3K
15:05 22.02 22.04 22.02 22.03 0.9K
15:07 22.02 22.02 22.02 22.02 2.0K
15:08 22.01 22.01 22.01 22.01 0.4K
15:10 22.00 22.00 22.00 22.00 0.1K
15:12 22.00 22.01 22.00 22.01 1.1K
15:13 22.00 22.00 22.00 22.00 0.1K
15:14 22.01 22.01 22.01 22.01 0.3K
15:15 22.02 22.02 22.02 22.02 0.1K
15:16 22.01 22.02 22.01 22.02 0.3K
15:17 22.02 22.02 22.02 22.02 1.3K
15:18 22.02 22.02 22.02 22.02 0.5K
15:19 22.01 22.01 22.00 22.01 1.0K
15:20 22.00 22.00 22.00 22.00 0.1K
15:21 22.00 22.02 22.00 22.02 2.8K
15:22 22.02 22.02 22.01 22.01 0.5K
15:23 22.00 22.00 22.00 22.00 0.4K
15:25 21.99 21.99 21.99 21.99 0.2K
15:26 21.99 21.99 21.98 21.98 0.6K
15:27 21.99 21.99 21.97 21.97 0.3K
15:28 21.98 21.98 21.98 21.98 0.4K
15:29 21.98 21.98 21.98 21.98 1.5K
15:30 21.99 21.99 21.99 21.99 0.6K
15:31 22.01 22.01 22.00 22.00 0.3K
15:32 22.00 22.00 21.99 21.99 0.7K
15:33 22.00 22.00 21.98 21.98 0.2K
15:34 22.00 22.00 22.00 22.00 0.1K
15:35 21.98 21.98 21.98 21.98 0.2K
15:36 21.97 21.98 21.96 21.98 0.7K
15:37 21.99 21.99 21.99 21.99 0.5K
15:38 21.99 21.99 21.99 21.99 0.1K
15:39 21.98 21.98 21.98 21.98 0.3K
15:40 21.98 21.98 21.97 21.98 1.1K
15:41 21.98 21.98 21.97 21.98 0.6K
15:42 21.98 21.98 21.96 21.96 0.3K
15:43 21.96 21.96 21.95 21.95 0.3K
15:44 21.96 21.96 21.95 21.96 0.8K
15:45 21.95 21.95 21.95 21.95 0.7K
15:46 21.95 21.98 21.94 21.98 2.4K
15:47 21.97 21.97 21.96 21.96 1.0K
15:48 21.97 21.97 21.97 21.97 0.1K
15:50 21.97 21.97 21.96 21.96 1.8K
15:51 21.97 21.97 21.96 21.96 0.4K
15:52 21.96 21.96 21.95 21.96 0.8K
15:53 21.96 21.96 21.96 21.96 0.3K
15:54 21.95 21.96 21.95 21.95 4.2K
15:55 21.95 21.95 21.91 21.93 7.1K
15:56 21.92 21.92 21.92 21.92 0.2K
15:57 21.92 21.92 21.90 21.90 2.4K
15:58 21.92 21.92 21.90 21.90 1.3K
15:59 21.92 21.95 21.91 21.95 2.3K
16:00 21.94 21.94 21.94 21.94 22.4K
16:01 21.94 21.94 21.94 21.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし