SJW

SJW
🏛️ アメリカ →
47.29
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.77 50.77 50.77 50.77 1.1K
09:39 50.68 50.72 50.68 50.72 0.5K
09:40 50.72 50.73 50.72 50.73 0.2K
09:45 50.73 50.73 50.73 50.73 0.2K
09:46 50.74 50.74 50.74 50.74 1.4K
09:49 50.62 50.62 50.62 50.62 0.6K
09:55 50.84 50.84 50.84 50.84 4.3K
10:03 50.56 50.56 50.56 50.56 0.5K
10:11 50.54 50.54 50.54 50.54 0.6K
10:12 50.54 50.54 50.54 50.54 0.4K
10:18 50.51 50.51 50.51 50.51 0.1K
10:19 50.51 50.51 50.51 50.51 0.6K
10:23 50.51 50.51 50.39 50.39 1.1K
10:32 50.41 50.41 50.41 50.41 0.2K
10:34 50.41 50.41 50.41 50.41 0.3K
10:36 50.41 50.46 50.41 50.46 3.0K
10:39 50.44 50.44 50.42 50.42 1.0K
10:42 50.52 50.52 50.52 50.52 2.4K
10:45 50.60 50.60 50.60 50.60 0.2K
10:48 50.56 50.56 50.56 50.56 2.7K
10:56 50.58 50.58 50.58 50.58 0.4K
11:02 50.63 50.63 50.63 50.63 0.2K
11:03 50.58 50.58 50.58 50.58 0.2K
11:08 50.58 50.58 50.58 50.58 0.5K
11:11 50.60 50.60 50.60 50.60 0.3K
11:12 50.59 50.59 50.59 50.59 0.2K
11:14 50.59 50.59 50.59 50.59 0.3K
11:17 50.60 50.60 50.60 50.60 0.2K
11:19 50.62 50.62 50.62 50.62 1.8K
11:20 50.64 50.64 50.64 50.64 0.1K
11:22 50.61 50.61 50.61 50.61 1.0K
11:26 50.59 50.59 50.59 50.59 0.3K
11:27 50.62 50.62 50.62 50.62 1.3K
11:35 50.55 50.55 50.53 50.53 1.0K
11:39 50.52 50.52 50.52 50.52 0.2K
11:40 50.52 50.55 50.52 50.55 0.9K
11:42 50.56 50.56 50.56 50.56 0.1K
11:43 50.59 50.59 50.59 50.59 0.3K
11:44 50.59 50.59 50.59 50.59 1.6K
11:51 50.58 50.58 50.58 50.58 0.2K
11:55 50.58 50.58 50.58 50.58 0.1K
11:56 50.61 50.61 50.61 50.61 0.1K
11:58 50.61 50.61 50.61 50.61 0.2K
12:03 50.62 50.62 50.62 50.62 0.1K
12:05 50.63 50.63 50.63 50.63 0.5K
12:09 50.60 50.60 50.60 50.60 1.5K
12:17 50.57 50.57 50.57 50.57 0.4K
12:23 50.56 50.56 50.56 50.56 0.3K
12:24 50.56 50.56 50.56 50.56 0.2K
12:26 50.56 50.58 50.52 50.52 2.0K
12:28 50.58 50.63 50.58 50.63 4.3K
12:33 50.65 50.65 50.65 50.65 1.2K
12:43 50.70 50.70 50.70 50.70 0.3K
12:45 50.77 50.77 50.77 50.77 0.6K
12:48 50.68 50.68 50.68 50.68 0.8K
12:57 50.66 50.66 50.66 50.66 0.7K
13:06 50.73 50.73 50.73 50.73 0.4K
13:07 50.71 50.71 50.71 50.71 1.1K
13:11 50.71 50.71 50.71 50.71 0.8K
13:18 50.66 50.66 50.66 50.66 0.2K
13:19 50.61 50.61 50.61 50.61 0.7K
13:23 50.58 50.58 50.58 50.58 0.4K
13:28 50.57 50.57 50.57 50.57 0.7K
13:29 50.57 50.57 50.57 50.57 0.2K
13:32 50.58 50.58 50.58 50.58 0.5K
13:38 50.63 50.63 50.63 50.63 0.4K
13:39 50.62 50.62 50.62 50.62 0.8K
13:48 50.57 50.57 50.57 50.57 0.4K
13:54 50.55 50.55 50.55 50.55 0.9K
13:56 50.53 50.53 50.48 50.48 0.6K
13:59 50.48 50.48 50.48 50.48 0.4K
14:00 50.46 50.46 50.46 50.46 0.6K
14:05 50.48 50.48 50.48 50.48 0.2K
14:08 50.47 50.47 50.47 50.47 0.2K
14:12 50.47 50.47 50.47 50.47 1.3K
14:17 50.46 50.46 50.46 50.46 0.3K
14:20 50.46 50.46 50.46 50.46 0.4K
14:21 50.47 50.47 50.47 50.47 0.6K
14:23 50.45 50.45 50.45 50.45 0.1K
14:24 50.47 50.47 50.47 50.47 0.2K
14:25 50.44 50.44 50.43 50.43 1.2K
14:28 50.41 50.41 50.41 50.41 0.9K
14:33 50.37 50.37 50.37 50.37 2.0K
14:35 50.38 50.38 50.38 50.38 0.4K
14:38 50.41 50.41 50.41 50.41 0.9K
14:47 50.42 50.42 50.42 50.42 0.5K
14:53 50.41 50.41 50.39 50.39 1.8K
14:55 50.36 50.36 50.36 50.36 1.3K
15:01 50.27 50.27 50.27 50.27 0.5K
15:04 50.29 50.29 50.29 50.29 0.2K
15:05 50.29 50.29 50.21 50.21 10.8K
15:06 50.22 50.22 50.22 50.22 0.5K
15:12 50.22 50.22 50.22 50.22 0.2K
15:13 50.23 50.23 50.23 50.23 0.4K
15:16 50.17 50.20 50.17 50.20 0.6K
15:17 50.21 50.21 50.21 50.21 0.2K
15:18 50.24 50.24 50.24 50.24 0.6K
15:19 50.22 50.22 50.12 50.12 7.5K
15:20 50.14 50.14 50.14 50.14 0.2K
15:21 50.16 50.16 50.16 50.16 0.1K
15:22 50.13 50.13 50.13 50.13 0.1K
15:23 50.13 50.13 50.13 50.13 0.7K
15:24 50.11 50.13 50.11 50.13 0.3K
15:25 50.15 50.15 50.15 50.15 0.8K
15:27 50.17 50.17 50.17 50.17 0.4K
15:30 50.17 50.17 50.09 50.09 1.5K
15:31 50.10 50.10 50.10 50.10 0.2K
15:32 50.11 50.11 50.11 50.11 0.7K
15:34 50.11 50.11 50.11 50.11 1.0K
15:39 50.12 50.12 50.10 50.10 0.3K
15:40 50.11 50.11 50.11 50.11 1.5K
15:43 50.07 50.07 50.07 50.07 0.9K
15:44 50.08 50.08 50.08 50.08 0.6K
15:46 50.06 50.06 50.04 50.04 1.2K
15:47 50.03 50.04 50.03 50.03 1.9K
15:48 50.06 50.06 50.06 50.06 2.1K
15:51 50.14 50.14 50.11 50.11 1.2K
15:52 50.11 50.11 50.11 50.11 1.0K
15:54 50.08 50.15 50.08 50.15 3.4K
15:55 50.15 50.17 50.15 50.17 1.4K
15:56 50.19 50.19 50.16 50.17 2.5K
15:57 50.16 50.16 50.13 50.13 4.1K
15:58 50.13 50.15 50.13 50.13 5.9K
15:59 50.14 50.15 50.09 50.09 54.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし