SJW

SJW
🏛️ アメリカ →
47.29
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.20 50.72 49.64 49.64 4.1K
09:31 50.20 50.20 50.17 50.17 0.3K
09:34 50.75 50.75 49.95 49.95 1.2K
09:35 50.75 50.75 50.55 50.55 0.5K
09:36 50.71 50.71 50.55 50.55 0.2K
09:37 50.71 50.71 50.55 50.55 0.2K
09:38 50.55 50.55 50.55 50.55 0.2K
09:39 50.55 50.55 50.55 50.55 0.6K
09:48 50.76 50.76 50.76 50.76 0.1K
09:49 50.90 51.03 50.90 50.90 3.0K
09:50 50.92 50.92 50.90 50.90 0.9K
09:51 50.95 50.95 50.90 50.95 1.7K
09:52 50.95 50.95 50.95 50.95 0.8K
09:53 51.10 51.10 51.10 51.10 0.3K
09:55 51.02 51.02 51.02 51.02 0.1K
09:57 51.16 51.16 51.16 51.16 0.2K
09:59 51.17 51.17 51.17 51.17 0.1K
10:01 51.00 51.19 50.64 51.19 1.9K
10:02 50.94 50.94 50.94 50.94 1.4K
10:23 50.83 50.83 50.83 50.83 0.2K
10:24 50.80 50.81 50.68 50.68 1.5K
10:27 50.96 50.96 50.96 50.96 0.2K
10:28 50.83 50.83 50.83 50.83 0.3K
10:36 50.79 50.79 50.79 50.79 0.4K
10:41 50.81 50.81 50.81 50.81 0.6K
10:47 50.78 50.82 50.78 50.82 0.5K
10:48 50.78 50.78 50.78 50.78 1.5K
10:58 50.84 50.84 50.84 50.84 0.4K
11:04 50.70 50.74 50.70 50.74 1.8K
11:09 50.74 50.74 50.70 50.70 2.0K
11:17 50.67 50.67 50.67 50.67 0.2K
11:18 50.61 50.61 50.61 50.61 1.3K
11:30 50.42 50.42 50.42 50.42 0.6K
11:31 50.36 50.36 50.36 50.36 1.3K
11:34 50.32 50.32 50.30 50.30 2.1K
11:50 50.35 50.35 50.35 50.35 0.4K
11:51 50.30 50.30 50.30 50.30 0.6K
11:53 50.30 50.30 50.30 50.30 0.3K
11:54 50.25 50.25 50.25 50.25 1.3K
11:55 50.21 50.21 50.21 50.21 1.0K
11:58 50.26 50.26 50.26 50.26 0.5K
11:59 50.33 50.33 50.33 50.33 1.0K
12:02 50.65 50.65 50.65 50.65 0.1K
12:03 50.32 50.59 50.24 50.54 1.4K
12:04 50.28 50.28 50.28 50.28 1.1K
12:18 50.27 50.44 50.27 50.44 0.6K
12:21 50.26 50.26 50.26 50.26 0.5K
12:24 50.36 50.36 50.36 50.36 0.3K
12:26 50.19 50.19 50.19 50.19 1.7K
12:40 50.24 50.24 50.24 50.24 0.4K
12:45 50.23 50.24 50.23 50.24 2.9K
13:10 50.18 50.18 50.18 50.18 1.0K
13:11 50.21 50.24 50.21 50.24 2.7K
13:29 50.15 50.15 50.15 50.15 1.1K
13:37 50.09 50.09 50.09 50.09 0.8K
13:39 50.11 50.11 50.11 50.11 0.6K
13:40 50.11 50.11 50.11 50.11 0.7K
13:42 50.11 50.11 50.11 50.11 0.4K
13:46 50.05 50.05 50.05 50.05 0.2K
13:47 50.07 50.07 50.07 50.07 1.5K
13:54 50.13 50.13 50.13 50.13 1.2K
13:59 50.09 50.09 50.09 50.09 1.0K
14:05 50.06 50.06 50.06 50.06 0.4K
14:06 50.10 50.10 50.10 50.10 0.3K
14:07 50.10 50.10 50.10 50.10 0.7K
14:17 50.10 50.10 50.10 50.10 0.8K
14:25 50.05 50.05 50.05 50.05 0.6K
14:28 50.17 50.17 50.16 50.16 1.2K
14:29 50.16 50.16 50.16 50.16 2.2K
14:37 50.15 50.15 50.15 50.15 1.3K
14:51 50.14 50.14 50.14 50.14 0.5K
14:54 50.15 50.15 50.15 50.15 0.3K
14:56 50.15 50.15 50.15 50.15 0.3K
14:57 50.15 50.15 50.15 50.15 1.3K
15:03 50.20 50.24 50.20 50.24 0.6K
15:04 50.22 50.22 50.22 50.22 0.3K
15:07 50.18 50.18 50.16 50.16 2.4K
15:08 50.14 50.14 50.14 50.14 0.9K
15:13 50.12 50.12 50.12 50.12 0.8K
15:15 50.12 50.12 50.12 50.12 1.8K
15:17 50.09 50.09 50.09 50.09 0.9K
15:18 50.09 50.11 50.09 50.11 0.5K
15:19 50.14 50.14 50.14 50.14 0.4K
15:20 50.14 50.14 50.14 50.14 0.8K
15:23 50.06 50.06 50.06 50.06 1.1K
15:25 50.06 50.06 50.06 50.06 1.3K
15:32 50.06 50.07 50.06 50.07 1.2K
15:35 50.06 50.06 50.06 50.06 0.2K
15:36 50.06 50.06 50.06 50.06 0.7K
15:37 50.09 50.09 50.09 50.09 1.5K
15:41 50.08 50.19 50.08 50.19 1.0K
15:43 50.00 50.00 50.00 50.00 3.4K
15:45 49.99 49.99 49.99 49.99 0.2K
15:46 50.04 50.04 50.04 50.04 1.5K
15:47 50.12 50.12 50.01 50.01 1.8K
15:50 50.07 50.12 50.07 50.12 2.2K
15:51 50.11 50.11 50.08 50.08 1.0K
15:53 50.12 50.18 50.12 50.18 2.1K
15:54 50.24 50.24 50.20 50.20 2.7K
15:55 50.27 50.27 50.17 50.22 3.4K
15:56 50.12 50.13 50.10 50.13 4.1K
15:57 50.13 50.13 50.09 50.09 2.1K
15:58 50.05 50.13 50.05 50.11 8.0K
15:59 50.10 50.14 50.10 50.13 47.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし