SJW

SJW
🏛️ アメリカ →
46.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.69 50.69 50.69 50.69 8.7K
09:32 50.96 51.26 50.96 51.26 4.5K
09:36 50.77 50.77 50.77 50.77 0.8K
09:40 50.97 50.97 50.97 50.97 0.5K
09:41 50.98 50.98 50.94 50.94 1.6K
09:49 51.01 51.01 50.94 50.94 1.0K
09:52 51.07 51.07 51.01 51.01 0.9K
09:53 51.08 51.09 51.08 51.09 1.7K
09:54 51.07 51.07 51.07 51.07 0.2K
09:55 51.09 51.26 51.09 51.26 1.1K
10:00 51.35 51.35 51.35 51.35 1.0K
10:03 51.39 51.39 51.35 51.35 0.5K
10:04 51.34 51.34 51.34 51.34 0.2K
10:05 51.39 51.39 51.39 51.39 0.1K
10:06 51.31 51.40 51.31 51.40 1.8K
10:09 51.23 51.23 51.23 51.23 1.6K
10:15 51.14 51.23 51.14 51.23 1.5K
10:16 51.16 51.23 51.16 51.16 0.9K
10:18 51.20 51.21 51.20 51.21 0.5K
10:20 51.09 51.10 51.09 51.10 0.7K
10:21 51.12 51.12 51.12 51.12 0.3K
10:24 51.13 51.13 51.13 51.13 0.7K
10:36 51.05 51.05 50.93 50.93 2.4K
10:37 50.85 50.85 50.85 50.85 1.2K
10:49 50.68 50.68 50.68 50.68 0.1K
10:50 50.68 50.68 50.68 50.68 0.4K
10:51 50.62 50.62 50.62 50.62 0.3K
10:52 50.54 50.57 50.54 50.57 0.9K
10:53 50.55 50.55 50.49 50.49 0.4K
10:54 50.43 50.49 50.43 50.49 2.5K
10:57 50.39 50.39 50.39 50.39 0.7K
11:02 50.63 50.74 50.63 50.74 1.5K
11:06 50.84 50.84 50.84 50.84 0.6K
11:09 50.68 50.68 50.68 50.68 0.9K
11:14 50.50 50.50 50.50 50.50 1.0K
11:25 50.26 50.26 50.26 50.26 1.0K
11:30 50.43 50.55 50.43 50.55 1.5K
11:34 50.52 50.52 50.52 50.52 0.8K
11:42 50.51 50.51 50.51 50.51 0.6K
11:47 50.42 50.46 50.42 50.46 1.1K
11:48 50.42 50.42 50.42 50.42 0.2K
11:50 50.38 50.46 50.38 50.38 0.8K
11:51 50.37 50.37 50.37 50.37 0.4K
11:52 50.42 50.42 50.42 50.42 0.3K
11:55 50.54 50.54 50.54 50.54 1.4K
11:58 50.57 50.57 50.38 50.50 2.0K
11:59 50.51 50.51 50.51 50.51 0.3K
12:05 50.50 50.50 50.50 50.50 0.1K
12:06 50.38 50.48 50.38 50.40 2.6K
12:10 50.53 50.53 50.53 50.53 0.2K
12:11 50.66 50.66 50.66 50.66 0.4K
12:13 50.61 50.70 50.61 50.64 0.8K
12:16 50.50 50.50 50.50 50.50 0.9K
12:17 50.50 50.50 50.50 50.50 0.2K
12:18 50.55 50.55 50.55 50.55 0.2K
12:22 50.55 50.55 50.55 50.55 0.3K
12:24 50.47 50.47 50.47 50.47 1.0K
12:27 50.35 50.35 50.35 50.35 0.4K
12:31 50.32 50.40 50.32 50.40 1.6K
12:32 50.51 50.51 50.49 50.49 2.2K
12:33 50.58 50.58 50.58 50.58 1.4K
12:39 50.64 50.64 50.62 50.62 0.5K
12:41 50.63 50.63 50.63 50.63 0.2K
12:44 50.47 50.47 50.47 50.47 0.6K
12:45 50.50 50.50 50.50 50.50 0.4K
12:46 50.52 50.52 50.52 50.52 0.3K
12:47 50.44 50.44 50.44 50.44 0.7K
12:49 50.57 50.57 50.57 50.57 0.6K
13:00 50.57 50.57 50.57 50.57 0.4K
13:07 50.49 50.49 50.49 50.49 0.6K
13:14 50.50 50.57 50.50 50.57 1.1K
13:15 50.57 50.57 50.48 50.48 2.2K
13:21 50.34 50.42 50.34 50.42 1.6K
13:26 50.31 50.31 50.31 50.31 0.1K
13:27 50.31 50.31 50.31 50.31 0.6K
13:32 50.45 50.45 50.45 50.45 1.5K
13:37 50.59 50.59 50.59 50.59 0.3K
13:41 50.59 50.60 50.59 50.60 0.3K
13:42 50.61 50.61 50.61 50.61 1.1K
13:48 50.60 50.60 50.60 50.60 1.3K
13:50 50.59 50.59 50.57 50.57 0.7K
14:01 50.56 50.56 50.56 50.56 1.1K
14:02 50.51 50.51 50.51 50.51 0.6K
14:05 50.52 50.52 50.52 50.52 1.5K
14:17 50.38 50.38 50.38 50.38 1.2K
14:18 50.47 50.47 50.47 50.47 0.2K
14:21 50.42 50.42 50.42 50.42 1.2K
14:26 50.52 50.52 50.52 50.52 1.3K
14:29 50.40 50.40 50.40 50.40 0.7K
14:31 50.45 50.45 50.45 50.45 0.2K
14:32 50.40 50.40 50.37 50.37 1.0K
14:37 50.38 50.38 50.38 50.38 2.1K
14:45 50.33 50.33 50.33 50.33 1.3K
14:50 50.24 50.25 50.24 50.25 1.4K
14:51 50.28 50.28 50.28 50.28 1.7K
15:00 50.35 50.35 50.35 50.35 1.0K
15:01 50.47 50.47 50.47 50.47 1.1K
15:04 50.41 50.41 50.41 50.41 0.6K
15:08 50.39 50.39 50.39 50.39 0.6K
15:09 50.34 50.34 50.34 50.34 1.2K
15:16 50.39 50.39 50.36 50.36 2.3K
15:17 50.27 50.27 50.27 50.27 2.4K
15:19 50.32 50.32 50.32 50.32 0.9K
15:21 50.29 50.29 50.29 50.29 0.1K
15:22 50.32 50.33 50.32 50.33 0.3K
15:23 50.38 50.39 50.38 50.39 1.8K
15:28 50.42 50.42 50.42 50.42 0.3K
15:31 50.42 50.42 50.42 50.42 0.9K
15:32 50.37 50.37 50.37 50.37 1.3K
15:33 50.33 50.33 50.33 50.33 0.4K
15:35 50.30 50.30 50.29 50.29 0.3K
15:36 50.24 50.24 50.24 50.24 0.9K
15:37 50.28 50.33 50.28 50.33 4.5K
15:40 50.36 50.39 50.36 50.39 1.2K
15:42 50.28 50.28 50.28 50.28 0.5K
15:43 50.28 50.28 50.28 50.28 0.4K
15:44 50.26 50.26 50.26 50.26 2.4K
15:47 50.25 50.25 50.25 50.25 0.3K
15:48 50.27 50.27 50.27 50.27 0.3K
15:49 50.26 50.26 50.26 50.26 0.1K
15:50 50.23 50.23 50.23 50.23 1.8K
15:51 50.16 50.24 50.16 50.24 0.7K
15:52 50.18 50.18 50.18 50.18 0.3K
15:53 50.20 50.20 50.20 50.20 2.0K
15:54 50.16 50.16 50.16 50.16 0.6K
15:55 50.15 50.15 50.15 50.15 1.1K
15:56 50.14 50.23 50.14 50.22 3.9K
15:57 50.22 50.24 50.20 50.20 2.5K
15:58 50.24 50.29 50.22 50.22 3.6K
15:59 50.22 50.31 50.20 50.24 99.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし