SJW

SJW
🏛️ アメリカ →
47.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.15 51.46 51.15 51.46 2.7K
09:31 51.00 51.00 50.92 50.92 1.3K
09:37 50.99 50.99 50.99 50.99 0.3K
09:38 50.99 50.99 50.99 50.99 0.8K
09:47 51.35 51.35 51.35 51.35 0.6K
09:52 51.42 51.42 51.42 51.42 0.3K
09:59 51.74 51.74 51.74 51.74 0.4K
10:01 51.73 51.73 51.73 51.73 0.6K
10:11 52.13 52.13 52.13 52.13 0.3K
10:14 51.87 51.87 51.87 51.87 0.4K
10:17 51.81 51.81 51.81 51.81 1.0K
10:18 51.97 51.97 51.97 51.97 0.2K
10:19 51.97 51.97 51.89 51.89 0.6K
10:20 51.88 51.88 51.88 51.88 0.4K
10:21 51.80 51.80 51.80 51.80 0.5K
10:22 51.79 51.79 51.79 51.79 0.4K
10:25 51.89 51.89 51.89 51.89 1.7K
10:30 52.02 52.02 52.02 52.02 0.4K
10:33 52.29 52.29 52.29 52.29 0.7K
10:36 52.19 52.19 52.19 52.19 0.2K
10:37 52.10 52.10 52.10 52.10 0.4K
10:38 52.13 52.13 52.13 52.13 0.7K
10:43 52.12 52.12 52.12 52.12 1.5K
10:56 52.02 52.02 51.98 51.98 1.4K
10:57 51.97 51.97 51.96 51.96 0.4K
10:58 51.95 51.95 51.95 51.95 0.2K
11:02 51.86 51.86 51.86 51.86 0.3K
11:06 51.93 51.93 51.93 51.93 0.5K
11:08 51.96 51.96 51.96 51.96 0.6K
11:09 51.91 51.91 51.91 51.91 1.2K
11:12 51.86 51.86 51.86 51.86 0.7K
11:14 51.91 51.91 51.91 51.91 1.0K
11:15 51.86 51.86 51.86 51.86 0.3K
11:22 51.81 51.81 51.81 51.81 0.7K
11:23 51.76 51.76 51.72 51.72 1.1K
11:25 51.69 51.69 51.69 51.69 1.6K
11:30 51.40 51.40 51.40 51.40 0.5K
11:43 51.50 51.50 51.50 51.50 1.1K
11:49 51.59 51.59 51.59 51.59 0.1K
11:50 51.57 51.57 51.57 51.57 0.3K
11:52 51.65 51.65 51.59 51.59 1.1K
11:53 51.57 51.57 51.57 51.57 1.3K
12:02 51.60 51.60 51.60 51.60 0.6K
12:05 51.60 51.60 51.60 51.60 1.1K
12:06 51.63 51.63 51.63 51.63 1.0K
12:16 51.53 51.53 51.53 51.53 0.2K
12:19 51.51 51.51 51.50 51.50 1.5K
12:21 51.48 51.48 51.48 51.48 0.7K
12:25 51.44 51.44 51.44 51.44 0.1K
12:26 51.37 51.37 51.37 51.37 0.3K
12:29 51.37 51.37 51.37 51.37 0.3K
12:31 51.57 51.57 51.57 51.57 1.9K
12:36 51.77 51.77 51.77 51.77 1.1K
12:43 51.55 51.55 51.55 51.55 1.7K
12:47 51.51 51.51 51.51 51.51 0.2K
12:48 51.59 51.59 51.59 51.59 0.7K
12:56 51.55 51.55 51.55 51.55 0.3K
13:02 51.53 51.53 51.53 51.53 0.7K
13:13 51.60 51.60 51.60 51.60 0.6K
13:14 51.65 51.65 51.65 51.65 0.3K
13:16 51.67 51.67 51.67 51.67 1.2K
13:20 51.59 51.59 51.59 51.59 0.3K
13:22 51.61 51.61 51.61 51.61 0.7K
13:30 51.62 51.62 51.62 51.62 0.8K
13:36 51.79 51.79 51.79 51.79 0.9K
13:40 51.73 51.73 51.73 51.73 0.2K
13:44 51.70 51.70 51.70 51.70 0.8K
13:55 51.73 51.81 51.73 51.81 1.2K
14:02 51.76 51.76 51.74 51.74 1.5K
14:06 51.82 51.82 51.82 51.82 0.2K
14:08 51.77 51.77 51.77 51.77 0.8K
14:13 51.75 51.75 51.75 51.75 0.5K
14:18 51.76 51.76 51.76 51.76 0.3K
14:23 51.74 51.74 51.74 51.74 1.6K
14:32 51.65 51.65 51.65 51.65 1.3K
14:33 51.59 51.59 51.59 51.59 0.5K
14:35 51.54 51.54 51.54 51.54 0.9K
14:41 51.55 51.60 51.55 51.57 0.7K
14:43 51.56 51.56 51.53 51.53 2.0K
14:44 51.54 51.56 51.52 51.56 2.7K
14:46 51.50 51.50 51.50 51.50 0.6K
14:47 51.50 51.53 51.50 51.53 1.5K
14:57 51.49 51.49 51.49 51.49 2.3K
15:09 51.46 51.46 51.46 51.46 0.6K
15:10 51.46 51.46 51.46 51.46 0.2K
15:12 51.50 51.50 51.46 51.46 1.7K
15:15 51.50 51.50 51.50 51.50 0.1K
15:17 51.45 51.45 51.45 51.45 0.8K
15:19 51.48 51.48 51.48 51.48 0.1K
15:20 51.46 51.46 51.44 51.44 1.3K
15:21 51.45 51.47 51.45 51.47 0.5K
15:22 51.45 51.45 51.45 51.45 0.2K
15:23 51.50 51.50 51.47 51.47 0.5K
15:26 51.49 51.49 51.46 51.46 1.5K
15:27 51.43 51.43 51.43 51.43 1.1K
15:30 51.44 51.44 51.44 51.44 1.3K
15:31 51.41 51.41 51.41 51.41 0.9K
15:32 51.38 51.38 51.38 51.38 0.8K
15:37 51.38 51.38 51.38 51.38 0.5K
15:39 51.34 51.41 51.34 51.41 1.8K
15:40 51.38 51.38 51.38 51.38 1.1K
15:43 51.43 51.43 51.42 51.42 0.8K
15:44 51.41 51.41 51.41 51.41 1.1K
15:45 51.41 51.41 51.39 51.41 2.4K
15:46 51.43 51.43 51.43 51.43 0.1K
15:47 51.43 51.43 51.43 51.43 0.5K
15:48 51.35 51.38 51.35 51.38 2.8K
15:50 51.28 51.28 51.28 51.28 1.8K
15:51 51.35 51.35 51.35 51.35 0.8K
15:52 51.28 51.33 51.28 51.33 0.8K
15:53 51.27 51.27 51.26 51.26 2.1K
15:54 51.33 51.33 51.33 51.33 2.1K
15:55 51.47 51.47 51.40 51.44 3.1K
15:56 51.43 51.47 51.38 51.47 3.6K
15:57 51.43 51.49 51.43 51.46 3.1K
15:58 51.49 51.53 51.49 51.53 4.1K
15:59 51.51 51.54 51.50 51.53 66.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし