SJW

SJW
🏛️ アメリカ →
47.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.74 52.34 51.74 52.34 5.1K
09:34 51.74 51.74 51.74 51.74 4.7K
09:37 51.55 51.59 51.55 51.59 0.5K
09:38 51.55 51.73 51.55 51.73 0.8K
09:40 51.62 51.62 51.60 51.60 3.8K
09:43 51.59 51.59 51.59 51.59 0.1K
09:45 51.51 51.51 51.24 51.36 6.2K
09:48 51.35 51.35 51.35 51.35 0.6K
09:49 51.32 51.32 51.32 51.32 0.1K
09:50 51.30 51.30 51.30 51.30 1.4K
10:03 51.25 51.25 51.25 51.25 0.7K
10:04 51.33 51.33 51.33 51.33 0.9K
10:05 51.33 51.33 51.33 51.33 0.9K
10:08 51.46 51.46 51.46 51.46 0.5K
10:11 51.46 51.46 51.46 51.46 0.1K
10:12 51.46 51.46 51.46 51.46 0.5K
10:13 51.46 51.46 51.46 51.46 1.1K
10:17 51.52 51.53 51.52 51.53 1.0K
10:18 51.56 51.56 51.52 51.52 1.1K
10:22 51.60 51.60 51.60 51.60 0.8K
10:23 51.60 51.60 51.60 51.60 0.5K
10:26 51.60 51.60 51.60 51.60 0.4K
10:27 51.58 51.58 51.57 51.57 0.7K
10:29 51.46 51.46 51.46 51.46 1.0K
10:35 51.35 51.35 51.35 51.35 1.4K
10:44 51.44 51.44 51.44 51.44 2.1K
10:52 51.44 51.44 51.30 51.30 5.9K
10:56 51.17 51.17 51.17 51.17 1.2K
11:01 51.29 51.29 51.29 51.29 0.7K
11:05 51.29 51.32 51.24 51.24 1.1K
11:06 51.30 51.30 51.30 51.30 1.9K
11:10 51.26 51.26 51.26 51.26 1.6K
11:11 51.25 51.25 51.24 51.24 1.3K
11:12 51.32 51.32 51.32 51.32 16.0K
11:13 51.24 51.24 51.22 51.22 0.9K
11:16 51.14 51.16 51.14 51.16 0.7K
11:17 51.14 51.14 51.13 51.13 1.1K
11:23 51.15 51.15 51.15 51.15 0.2K
11:24 51.29 51.29 51.13 51.13 0.9K
11:25 51.20 51.20 51.20 51.20 0.1K
11:26 51.20 51.20 51.20 51.20 0.8K
11:36 51.27 51.27 51.27 51.27 0.3K
11:38 51.28 51.28 51.24 51.24 0.3K
11:39 51.21 51.21 51.21 51.21 2.5K
11:56 51.27 51.27 51.27 51.27 0.1K
11:57 51.26 51.26 51.26 51.26 0.8K
12:07 51.23 51.23 51.22 51.22 0.4K
12:10 51.23 51.23 51.23 51.23 1.1K
12:12 51.10 51.10 51.10 51.10 1.8K
12:20 51.00 51.00 51.00 51.00 4.2K
12:22 50.87 50.87 50.87 50.87 1.6K
12:31 50.97 51.05 50.97 51.05 1.2K
12:34 51.03 51.03 51.01 51.01 0.5K
12:36 51.20 51.20 51.20 51.20 1.1K
12:38 51.19 51.23 51.19 51.23 0.6K
12:39 51.18 51.18 51.18 51.18 0.1K
12:41 51.25 51.30 51.25 51.30 0.9K
12:48 51.19 51.19 51.19 51.19 0.7K
12:50 51.19 51.19 51.18 51.18 1.0K
12:53 51.18 51.27 51.18 51.27 0.6K
12:58 51.30 51.30 51.30 51.30 12.8K
13:00 51.36 51.47 51.36 51.47 18.9K
13:05 51.55 51.55 51.36 51.36 4.1K
13:09 51.39 51.39 51.39 51.39 0.3K
13:10 51.34 51.34 51.34 51.34 0.2K
13:11 51.35 51.36 51.35 51.36 2.1K
13:15 51.37 51.37 51.37 51.37 0.7K
13:17 51.45 51.45 51.45 51.45 0.3K
13:18 51.37 51.37 51.37 51.37 3.2K
13:20 51.36 51.36 51.35 51.35 0.7K
13:23 51.41 51.41 51.34 51.34 2.3K
13:26 51.40 51.40 51.36 51.36 1.1K
13:27 51.33 51.33 51.33 51.33 1.0K
13:32 51.26 51.30 51.26 51.30 1.4K
13:33 51.23 51.23 51.23 51.23 0.8K
13:37 51.28 51.28 51.28 51.28 0.6K
13:41 51.29 51.29 51.29 51.29 0.5K
13:46 51.35 51.35 51.35 51.35 0.2K
13:48 51.39 51.49 51.39 51.49 0.8K
13:51 51.62 51.62 51.62 51.62 0.1K
13:52 51.46 51.46 51.46 51.46 0.8K
13:53 51.52 51.52 51.45 51.45 1.1K
13:55 51.41 51.41 51.41 51.41 0.3K
13:56 51.41 51.41 51.39 51.39 3.2K
14:04 51.42 51.42 51.42 51.42 1.3K
14:11 51.40 51.40 51.40 51.40 0.5K
14:14 51.44 51.44 51.44 51.44 0.8K
14:20 51.49 51.49 51.49 51.49 0.8K
14:21 51.43 51.43 51.43 51.43 0.5K
14:24 51.39 51.39 51.39 51.39 1.3K
14:31 51.43 51.43 51.33 51.33 3.8K
14:35 51.50 51.50 51.50 51.50 0.3K
14:37 51.36 51.36 51.36 51.36 0.3K
14:40 51.45 51.45 51.45 51.45 0.4K
14:44 51.38 51.38 51.37 51.37 1.4K
14:47 51.39 51.39 51.39 51.39 0.7K
14:51 51.39 51.39 51.39 51.39 0.7K
14:52 51.38 51.38 51.38 51.38 0.3K
14:53 51.47 51.47 51.47 51.47 0.1K
14:54 51.39 51.39 51.39 51.39 0.3K
14:56 51.40 51.40 51.40 51.40 0.1K
14:57 51.38 51.38 51.38 51.38 0.4K
15:03 51.44 51.44 51.44 51.44 0.5K
15:05 51.48 51.48 51.48 51.48 0.2K
15:06 51.43 51.43 51.43 51.43 1.9K
15:11 51.49 51.49 51.49 51.49 0.1K
15:12 51.48 51.49 51.42 51.49 0.8K
15:13 51.51 51.51 51.51 51.51 0.6K
15:14 51.42 51.43 51.42 51.43 1.1K
15:15 51.43 51.43 51.43 51.43 1.6K
15:16 51.47 51.48 51.47 51.47 3.1K
15:17 51.52 51.52 51.49 51.49 2.9K
15:19 51.50 51.50 51.50 51.50 0.9K
15:21 51.56 51.56 51.56 51.56 0.2K
15:22 51.54 51.54 51.54 51.54 0.2K
15:23 51.50 51.50 51.49 51.49 1.6K
15:24 51.48 51.48 51.48 51.48 0.2K
15:26 51.52 51.52 51.52 51.52 0.2K
15:28 51.48 51.48 51.48 51.48 1.0K
15:31 51.51 51.51 51.48 51.48 1.6K
15:32 51.51 51.51 51.51 51.51 1.2K
15:33 51.49 51.49 51.49 51.49 1.8K
15:35 51.54 51.54 51.54 51.54 0.6K
15:37 51.54 51.54 51.54 51.54 1.3K
15:38 51.56 51.56 51.55 51.56 3.4K
15:41 51.54 51.54 51.52 51.52 1.6K
15:44 51.55 51.55 51.55 51.55 0.3K
15:45 51.56 51.59 51.54 51.58 5.6K
15:46 51.48 51.50 51.45 51.45 3.5K
15:47 51.49 51.49 51.49 51.49 1.7K
15:48 51.51 51.51 51.51 51.51 2.2K
15:49 51.51 51.51 51.51 51.51 1.1K
15:50 51.52 51.52 51.51 51.51 4.9K
15:51 51.50 51.50 51.45 51.46 2.5K
15:52 51.45 51.45 51.45 51.45 0.2K
15:53 51.48 51.48 51.43 51.43 3.4K
15:54 51.42 51.48 51.42 51.48 14.0K
15:55 51.45 51.49 51.45 51.46 3.0K
15:56 51.47 51.47 51.45 51.45 4.3K
15:57 51.45 51.45 51.41 51.43 3.9K
15:58 51.43 51.44 51.39 51.40 8.2K
15:59 51.40 51.42 51.36 51.40 115.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし