SJW

SJW
🏛️ アメリカ →
47.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.28 52.37 52.28 52.37 1.6K
09:31 52.38 52.38 52.38 52.38 0.3K
09:37 52.38 52.38 52.38 52.38 1.7K
09:39 52.34 52.34 52.34 52.34 0.2K
09:44 52.89 52.89 52.89 52.89 1.1K
09:45 52.85 52.85 52.85 52.85 0.7K
09:47 52.88 52.88 52.88 52.88 0.1K
09:49 52.64 52.64 52.64 52.64 0.5K
09:52 53.15 53.17 53.15 53.17 1.4K
09:54 53.10 53.10 53.10 53.10 0.4K
09:55 53.11 53.11 53.11 53.11 0.3K
09:59 53.38 53.38 53.38 53.38 0.3K
10:03 53.11 53.11 53.11 53.11 0.2K
10:07 53.39 53.39 53.33 53.33 1.2K
10:08 53.33 53.33 53.33 53.33 0.2K
10:10 53.25 53.25 53.25 53.25 0.2K
10:12 53.23 53.32 53.23 53.32 1.5K
10:19 53.18 53.18 53.18 53.18 0.1K
10:21 53.28 53.32 53.27 53.27 0.5K
10:23 53.26 53.26 53.26 53.26 0.8K
10:24 53.25 53.27 53.25 53.27 0.6K
10:27 53.25 53.25 53.25 53.25 0.4K
10:28 53.25 53.25 53.25 53.25 0.2K
10:31 53.18 53.18 53.10 53.10 1.1K
10:35 53.14 53.14 53.14 53.14 0.2K
10:38 53.16 53.16 53.16 53.16 0.3K
10:45 53.07 53.16 53.07 53.16 0.8K
10:46 53.16 53.16 53.16 53.16 3.0K
10:49 53.26 53.26 53.26 53.26 0.5K
10:50 53.27 53.27 53.25 53.25 1.8K
10:52 53.25 53.25 53.25 53.25 0.7K
10:59 53.28 53.28 53.28 53.28 0.4K
11:01 53.20 53.20 53.20 53.20 0.3K
11:07 53.28 53.28 53.28 53.28 1.0K
11:13 53.24 53.24 53.24 53.24 0.9K
11:14 53.25 53.25 53.25 53.25 0.4K
11:18 53.29 53.29 53.29 53.29 0.3K
11:20 53.29 53.29 53.29 53.29 0.1K
11:21 53.29 53.29 53.29 53.29 0.2K
11:23 53.31 53.31 53.31 53.31 0.6K
11:26 53.26 53.26 53.26 53.26 0.4K
11:27 53.24 53.32 53.24 53.32 1.6K
11:30 53.30 53.30 53.30 53.30 0.2K
11:31 53.28 53.28 53.28 53.28 0.2K
11:33 53.23 53.23 53.23 53.23 0.9K
11:42 53.15 53.15 53.15 53.15 0.4K
11:44 53.09 53.09 53.07 53.07 0.8K
11:47 53.17 53.17 53.17 53.17 0.3K
11:52 53.17 53.17 53.17 53.17 2.8K
11:53 53.17 53.27 53.07 53.27 1.6K
11:54 53.27 53.27 53.17 53.17 0.7K
11:55 53.08 53.08 53.08 53.08 0.9K
12:01 53.20 53.20 53.20 53.20 0.1K
12:02 53.26 53.26 53.26 53.26 2.1K
12:04 53.35 53.35 53.35 53.35 0.5K
12:05 53.28 53.28 53.28 53.28 0.9K
12:08 53.25 53.25 53.21 53.21 0.4K
12:09 53.24 53.24 53.24 53.24 0.3K
12:13 53.26 53.26 53.26 53.26 3.0K
12:17 53.26 53.26 53.26 53.26 0.2K
12:18 53.27 53.27 53.27 53.27 0.4K
12:22 53.36 53.36 53.36 53.36 1.9K
12:31 53.38 53.38 53.38 53.38 0.3K
12:32 53.39 53.39 53.39 53.39 0.9K
12:33 53.40 53.40 53.40 53.40 1.2K
12:39 53.34 53.34 53.34 53.34 0.6K
12:40 53.38 53.38 53.38 53.38 0.4K
12:41 53.29 53.29 53.29 53.29 1.0K
12:51 53.20 53.20 53.20 53.20 1.2K
12:53 53.05 53.05 53.05 53.05 1.0K
13:01 53.09 53.09 53.09 53.09 0.6K
13:05 53.10 53.10 53.10 53.10 0.4K
13:07 53.20 53.20 53.20 53.20 0.6K
13:08 53.00 53.00 53.00 53.00 0.3K
13:10 53.10 53.10 53.10 53.10 0.3K
13:15 53.18 53.18 53.18 53.18 1.4K
13:22 53.26 53.26 53.26 53.26 0.1K
13:24 53.24 53.32 53.24 53.32 1.9K
13:25 53.32 53.32 53.32 53.32 0.9K
13:26 53.29 53.29 53.29 53.29 1.1K
13:32 53.42 53.44 53.42 53.44 0.6K
13:33 53.37 53.37 53.37 53.37 0.8K
13:34 53.37 53.37 53.37 53.37 1.5K
13:51 53.39 53.39 53.39 53.39 2.4K
13:53 53.46 53.46 53.46 53.46 0.3K
13:54 53.38 53.38 53.38 53.38 0.4K
13:57 53.40 53.40 53.40 53.40 0.1K
13:58 53.43 53.43 53.43 53.43 0.6K
14:01 53.43 53.43 53.43 53.43 2.0K
14:03 53.38 53.38 53.38 53.38 0.6K
14:09 53.39 53.39 53.37 53.37 1.6K
14:14 53.32 53.32 53.32 53.32 0.2K
14:15 53.32 53.32 53.32 53.32 0.8K
14:16 53.31 53.31 53.29 53.29 2.9K
14:20 53.38 53.38 53.38 53.38 2.4K
14:23 53.39 53.39 53.39 53.39 0.2K
14:24 53.41 53.41 53.41 53.41 0.7K
14:27 53.39 53.39 53.39 53.39 0.3K
14:28 53.40 53.40 53.40 53.40 0.4K
14:30 53.44 53.44 53.44 53.44 0.2K
14:34 53.45 53.45 53.45 53.45 1.5K
14:39 53.54 53.54 53.54 53.54 0.4K
14:41 53.48 53.48 53.48 53.48 0.6K
14:43 53.52 53.52 53.52 53.52 0.1K
14:44 53.44 53.44 53.44 53.44 1.0K
14:46 53.42 53.42 53.42 53.42 0.3K
14:47 53.40 53.40 53.40 53.40 0.4K
14:48 53.32 53.32 53.32 53.32 0.9K
14:54 53.30 53.30 53.30 53.30 0.2K
14:57 53.30 53.30 53.30 53.30 0.2K
15:00 53.37 53.37 53.37 53.37 0.2K
15:03 53.36 53.36 53.36 53.36 0.4K
15:04 53.51 53.51 53.51 53.51 2.1K
15:06 53.51 53.51 53.51 53.51 0.7K
15:10 53.53 53.53 53.53 53.53 0.7K
15:16 53.57 53.57 53.57 53.57 0.3K
15:17 53.54 53.54 53.54 53.54 0.7K
15:23 53.61 53.61 53.61 53.61 0.3K
15:25 53.62 53.62 53.62 53.62 1.0K
15:29 53.64 53.64 53.64 53.64 0.7K
15:30 53.64 53.64 53.64 53.64 1.7K
15:33 53.66 53.66 53.66 53.66 0.4K
15:37 53.66 53.66 53.66 53.66 1.0K
15:40 53.65 53.65 53.61 53.61 1.4K
15:41 53.59 53.59 53.56 53.56 0.5K
15:42 53.59 53.59 53.59 53.59 0.3K
15:43 53.60 53.60 53.60 53.60 0.7K
15:45 53.62 53.62 53.60 53.60 0.5K
15:46 53.58 53.59 53.58 53.59 1.1K
15:49 53.58 53.58 53.58 53.58 1.5K
15:50 53.56 53.59 53.54 53.59 2.4K
15:52 53.60 53.61 53.58 53.58 2.8K
15:53 53.62 53.73 53.62 53.73 3.0K
15:54 53.74 53.74 53.70 53.70 1.7K
15:55 53.74 53.84 53.74 53.83 5.2K
15:56 53.87 53.87 53.83 53.85 3.6K
15:57 53.87 53.90 53.86 53.90 6.8K
15:58 53.89 53.90 53.87 53.88 2.7K
15:59 53.86 53.96 53.86 53.95 39.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし