SJW

SJW
🏛️ アメリカ →
47.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.73 52.73 52.73 52.73 39.0K
09:31 52.64 52.64 52.64 52.64 0.4K
09:32 52.64 52.64 52.64 52.64 0.6K
09:33 53.13 53.13 53.13 53.13 0.7K
09:37 53.08 53.08 53.08 53.08 0.1K
09:39 53.17 53.17 53.17 53.17 1.2K
09:40 53.11 53.11 53.11 53.11 0.7K
09:41 53.23 53.23 53.23 53.23 0.5K
09:42 53.19 53.19 53.19 53.19 0.1K
09:43 53.19 53.19 53.19 53.19 0.1K
09:44 53.19 53.19 53.19 53.19 0.1K
09:45 53.19 53.19 53.19 53.19 0.1K
09:46 53.18 53.18 53.18 53.18 0.2K
09:49 52.80 52.80 52.80 52.80 0.3K
09:50 52.97 52.97 52.97 52.97 0.9K
09:51 52.86 52.86 52.86 52.86 0.1K
09:52 52.84 52.84 52.84 52.84 0.1K
09:53 53.00 53.00 53.00 53.00 0.2K
09:54 52.84 52.84 52.84 52.84 0.1K
09:55 52.80 52.80 52.70 52.70 1.5K
10:00 52.79 52.79 52.79 52.79 0.3K
10:03 52.86 52.86 52.86 52.86 0.3K
10:04 53.08 53.26 53.08 53.26 2.4K
10:05 53.10 53.10 53.10 53.10 1.3K
10:09 52.95 52.95 52.95 52.95 0.2K
10:10 52.95 52.95 52.95 52.95 0.4K
10:11 53.15 53.15 53.15 53.15 0.4K
10:14 53.06 53.06 53.06 53.06 0.3K
10:21 53.05 53.05 53.05 53.05 0.5K
10:32 52.89 52.89 52.89 52.89 1.9K
10:36 52.79 52.79 52.79 52.79 1.1K
10:38 52.79 52.79 52.79 52.79 0.8K
10:40 52.85 52.85 52.85 52.85 1.1K
10:42 52.82 52.88 52.82 52.88 1.6K
10:45 52.81 52.85 52.81 52.85 0.5K
10:47 52.71 52.71 52.71 52.71 0.3K
10:48 52.64 52.64 52.64 52.64 0.4K
10:49 52.64 52.64 52.64 52.64 1.3K
10:53 52.64 52.64 52.64 52.64 4.1K
10:54 52.72 52.72 52.72 52.72 0.2K
10:55 52.63 52.65 52.63 52.64 0.6K
10:56 52.64 52.64 52.63 52.63 0.7K
10:57 52.64 52.64 52.64 52.64 3.3K
11:00 52.65 52.65 52.65 52.65 0.4K
11:01 52.71 52.71 52.65 52.65 2.0K
11:03 52.68 52.68 52.68 52.68 0.2K
11:09 52.61 52.61 52.61 52.61 2.0K
11:10 52.62 52.62 52.62 52.62 6.4K
11:13 52.51 52.51 52.51 52.51 1.5K
11:14 52.47 52.47 52.46 52.46 0.7K
11:15 52.46 52.46 52.41 52.41 1.1K
11:17 52.46 52.46 52.46 52.46 1.5K
11:21 52.44 52.44 52.44 52.44 1.1K
11:28 52.44 52.44 52.37 52.37 0.9K
11:29 52.17 52.17 52.12 52.12 1.0K
11:30 52.20 52.20 52.20 52.20 1.0K
11:31 52.16 52.16 52.16 52.16 0.4K
11:33 52.17 52.17 52.17 52.17 1.5K
11:48 52.42 52.42 52.42 52.42 3.3K
11:50 52.51 52.51 52.51 52.51 3.2K
11:51 52.47 52.47 52.47 52.47 0.3K
11:52 52.47 52.47 52.47 52.47 0.3K
11:53 52.47 52.47 52.47 52.47 0.5K
11:54 52.36 52.36 52.36 52.36 0.6K
11:55 52.40 52.40 52.40 52.40 0.3K
11:58 52.31 52.31 52.31 52.31 0.4K
12:03 52.15 52.16 52.15 52.16 2.2K
12:11 52.18 52.18 52.16 52.16 1.1K
12:14 52.15 52.15 52.14 52.14 3.6K
12:15 52.16 52.16 52.06 52.06 1.3K
12:21 52.07 52.07 52.07 52.07 1.5K
12:29 52.12 52.12 52.12 52.12 1.0K
12:32 52.16 52.16 52.16 52.16 0.7K
12:33 52.14 52.14 52.14 52.14 0.5K
12:42 52.12 52.12 52.12 52.12 1.0K
12:53 52.11 52.11 52.11 52.11 0.4K
12:58 52.11 52.11 52.11 52.11 0.2K
12:59 52.12 52.13 52.12 52.13 1.2K
13:00 52.20 52.20 52.20 52.20 0.9K
13:02 52.27 52.27 52.27 52.27 0.1K
13:03 52.27 52.27 52.27 52.27 0.5K
13:05 52.30 52.30 52.30 52.30 0.4K
13:06 52.32 52.32 52.32 52.32 0.3K
13:07 52.50 52.50 52.50 52.50 0.7K
13:09 52.37 52.37 52.37 52.37 0.7K
13:15 52.51 52.51 52.51 52.51 0.8K
13:25 52.57 52.57 52.57 52.57 0.4K
13:28 52.57 52.57 52.57 52.57 0.9K
13:36 52.56 52.56 52.54 52.54 2.1K
13:42 52.51 52.51 52.51 52.51 0.1K
13:43 52.46 52.48 52.46 52.48 0.8K
13:50 52.48 52.52 52.48 52.52 1.4K
13:51 52.46 52.46 52.46 52.46 0.1K
13:54 52.55 52.56 52.54 52.54 1.4K
13:55 52.50 52.50 52.50 52.50 0.8K
14:01 52.55 52.55 52.55 52.55 0.5K
14:04 52.55 52.60 52.55 52.60 1.4K
14:07 52.59 52.59 52.59 52.59 0.4K
14:10 52.63 52.63 52.55 52.58 1.0K
14:12 52.58 52.58 52.58 52.58 0.1K
14:13 52.63 52.63 52.63 52.63 0.6K
14:14 52.66 52.66 52.66 52.66 0.1K
14:16 52.66 52.66 52.66 52.66 1.4K
14:18 52.67 52.67 52.67 52.67 1.4K
14:26 52.74 52.74 52.74 52.74 0.3K
14:27 52.75 52.75 52.75 52.75 0.5K
14:29 52.67 52.67 52.67 52.67 0.2K
14:31 52.66 52.66 52.66 52.66 0.8K
14:34 52.66 52.66 52.66 52.66 0.3K
14:38 52.71 52.71 52.71 52.71 0.9K
14:44 52.67 52.73 52.67 52.73 1.5K
14:46 52.71 52.78 52.71 52.78 0.2K
14:49 52.74 52.74 52.74 52.74 0.6K
14:56 52.70 52.70 52.69 52.69 0.7K
14:57 52.77 52.77 52.77 52.77 0.4K
14:59 52.77 52.77 52.77 52.77 0.3K
15:00 52.79 52.80 52.79 52.80 1.3K
15:03 52.74 52.74 52.74 52.74 0.7K
15:07 52.77 52.77 52.77 52.77 1.6K
15:08 52.78 52.78 52.77 52.77 0.9K
15:12 52.78 52.78 52.78 52.78 0.2K
15:14 52.80 52.80 52.76 52.76 0.4K
15:15 52.73 52.73 52.73 52.73 0.8K
15:22 52.73 52.73 52.73 52.73 0.1K
15:24 52.71 52.71 52.71 52.71 0.2K
15:26 52.74 52.74 52.70 52.70 1.4K
15:27 52.75 52.75 52.75 52.75 0.1K
15:28 52.73 52.73 52.72 52.72 0.4K
15:29 52.71 52.71 52.71 52.71 1.1K
15:31 52.67 52.67 52.67 52.67 0.5K
15:32 52.66 52.66 52.66 52.66 0.7K
15:33 52.61 52.61 52.57 52.57 0.3K
15:34 52.59 52.59 52.59 52.59 0.5K
15:35 52.55 52.61 52.55 52.61 1.2K
15:36 52.61 52.66 52.61 52.65 1.3K
15:39 52.67 52.67 52.67 52.67 0.6K
15:40 52.63 52.63 52.56 52.56 0.9K
15:41 52.67 52.67 52.67 52.67 1.2K
15:42 52.62 52.62 52.62 52.62 0.2K
15:44 52.61 52.61 52.60 52.60 0.8K
15:45 52.57 52.57 52.57 52.57 0.5K
15:46 52.67 52.67 52.67 52.67 0.5K
15:47 52.68 52.68 52.65 52.65 0.3K
15:48 52.64 52.64 52.64 52.64 0.2K
15:49 52.57 52.57 52.52 52.52 1.4K
15:50 52.39 52.61 52.23 52.61 4.3K
15:51 52.55 52.55 52.48 52.48 1.2K
15:53 52.54 52.55 52.51 52.51 1.1K
15:54 52.53 52.53 52.53 52.53 5.0K
15:55 52.46 52.47 52.40 52.44 5.1K
15:56 52.48 52.50 52.46 52.49 9.0K
15:57 52.40 52.40 52.36 52.39 6.3K
15:58 52.43 52.43 52.37 52.37 3.5K
15:59 52.33 52.33 52.27 52.28 263.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし