SJW

SJW
🏛️ アメリカ →
47.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.76 52.77 52.46 52.46 3.4K
09:31 52.50 52.50 52.50 52.50 0.7K
09:40 52.48 52.48 52.48 52.48 1.0K
09:49 52.37 52.37 52.37 52.37 0.1K
09:50 52.37 52.37 52.37 52.37 0.3K
09:55 52.64 52.64 52.64 52.64 0.9K
09:56 52.54 52.54 52.54 52.54 0.6K
09:57 52.54 52.54 52.54 52.54 0.4K
09:59 52.58 52.77 52.58 52.77 0.7K
10:05 52.66 52.66 52.66 52.66 0.8K
10:09 52.70 52.70 52.70 52.70 1.3K
10:10 52.58 52.58 52.58 52.58 2.0K
10:11 52.59 52.59 52.59 52.59 0.4K
10:13 52.59 52.59 52.59 52.59 0.2K
10:18 52.47 52.47 52.47 52.47 1.6K
10:19 52.48 52.48 52.38 52.38 0.6K
10:20 52.38 52.38 52.38 52.38 0.3K
10:21 52.34 52.34 52.34 52.34 0.5K
10:25 52.31 52.42 52.31 52.42 1.3K
10:27 52.34 52.34 52.34 52.34 0.4K
10:32 52.34 52.34 52.34 52.34 0.1K
10:34 52.25 52.25 52.25 52.25 0.1K
10:36 52.34 52.34 52.34 52.34 0.4K
10:37 52.34 52.34 52.34 52.34 0.9K
10:41 52.34 52.34 52.34 52.34 0.2K
10:43 52.65 52.65 52.65 52.65 2.4K
10:45 52.60 52.60 52.60 52.60 0.2K
10:48 52.62 52.62 52.62 52.62 0.1K
10:50 52.64 52.64 52.59 52.59 0.9K
10:51 52.62 52.62 52.59 52.59 1.5K
10:56 52.74 52.74 52.74 52.74 0.8K
10:57 52.80 52.85 52.80 52.85 0.8K
10:59 52.83 52.83 52.83 52.83 0.7K
11:09 52.90 52.97 52.90 52.97 1.1K
11:10 53.00 53.00 53.00 53.00 0.4K
11:13 52.82 52.90 52.82 52.90 1.5K
11:15 52.84 52.84 52.84 52.84 2.0K
11:17 52.90 52.90 52.90 52.90 0.5K
11:18 52.94 52.94 52.94 52.94 0.2K
11:20 52.94 52.94 52.94 52.94 0.4K
11:21 52.94 52.94 52.94 52.94 1.1K
11:24 52.94 52.94 52.94 52.94 0.2K
11:25 52.82 52.94 52.82 52.94 2.0K
11:35 52.94 52.94 52.94 52.94 0.3K
11:40 52.97 53.09 52.89 52.89 2.0K
11:47 52.98 52.98 52.98 52.98 0.2K
11:49 53.01 53.01 53.01 53.01 2.4K
11:50 53.20 53.20 53.18 53.18 1.9K
11:51 53.09 53.09 53.09 53.09 1.4K
11:59 53.09 53.09 53.06 53.06 4.4K
12:06 52.99 52.99 52.99 52.99 0.1K
12:07 52.96 52.98 52.96 52.98 0.4K
12:11 52.98 52.98 52.98 52.98 0.4K
12:17 53.03 53.03 52.98 52.98 0.4K
12:22 53.03 53.03 53.03 53.03 0.4K
12:25 53.03 53.03 53.03 53.03 0.8K
12:26 53.02 53.02 53.02 53.02 0.1K
12:27 52.99 52.99 52.99 52.99 0.2K
12:28 52.97 52.97 52.97 52.97 1.4K
12:32 52.94 52.94 52.94 52.94 0.6K
12:39 52.88 52.88 52.88 52.88 1.7K
12:51 52.80 52.80 52.74 52.74 3.5K
12:52 52.78 52.78 52.78 52.78 2.4K
12:56 52.88 52.88 52.88 52.88 1.7K
13:17 52.80 52.80 52.80 52.80 0.6K
13:18 52.87 52.87 52.87 52.87 2.0K
13:19 52.89 52.89 52.89 52.89 0.3K
13:20 52.88 52.88 52.88 52.88 2.2K
13:37 52.84 52.84 52.83 52.83 1.1K
13:41 52.83 52.83 52.83 52.83 0.5K
13:53 52.86 52.87 52.86 52.87 0.8K
13:54 52.88 52.88 52.88 52.88 0.4K
13:57 52.90 52.90 52.90 52.90 0.5K
13:59 52.90 52.90 52.90 52.90 2.4K
14:01 52.90 52.90 52.83 52.85 2.2K
14:02 52.85 52.85 52.85 52.85 0.9K
14:04 52.85 52.85 52.85 52.85 1.0K
14:15 52.99 52.99 52.95 52.95 0.5K
14:17 52.98 52.98 52.98 52.98 0.5K
14:19 52.98 52.98 52.98 52.98 0.1K
14:21 52.88 52.88 52.88 52.88 0.3K
14:22 52.98 52.98 52.98 52.98 0.3K
14:27 52.94 53.01 52.94 53.01 6.5K
14:28 53.01 53.01 52.99 52.99 1.0K
14:31 53.09 53.09 53.09 53.09 0.4K
14:33 53.00 53.07 53.00 53.07 0.9K
14:35 53.05 53.05 53.05 53.05 0.2K
14:36 53.06 53.06 53.06 53.06 1.5K
14:37 53.06 53.06 53.06 53.06 0.1K
14:38 53.06 53.06 53.06 53.06 0.4K
14:41 53.09 53.12 53.09 53.12 0.7K
14:42 53.12 53.12 53.12 53.12 0.1K
14:43 53.09 53.09 53.09 53.09 1.1K
14:49 53.05 53.05 53.05 53.05 2.3K
14:51 53.05 53.05 53.05 53.05 1.1K
14:53 53.07 53.07 53.07 53.07 0.5K
14:56 53.03 53.05 53.03 53.05 0.7K
15:00 53.04 53.04 53.02 53.02 6.1K
15:01 53.05 53.05 53.05 53.05 1.1K
15:06 53.04 53.04 53.04 53.04 2.4K
15:11 52.84 52.84 52.84 52.84 0.3K
15:13 52.84 52.84 52.84 52.84 0.3K
15:17 52.77 52.84 52.77 52.84 1.7K
15:19 52.88 52.88 52.88 52.88 0.7K
15:23 52.92 52.92 52.92 52.92 0.4K
15:25 52.91 52.91 52.91 52.90 1.3K
15:28 52.90 52.90 52.90 52.90 3.3K
15:32 53.01 53.01 53.01 53.01 0.9K
15:34 53.05 53.05 53.05 53.05 1.4K
15:43 53.02 53.02 53.00 53.00 2.3K
15:45 53.03 53.03 53.03 53.03 0.3K
15:46 53.02 53.02 53.02 53.02 0.4K
15:49 52.96 52.96 52.96 52.96 1.2K
15:50 52.96 52.96 52.96 52.96 0.3K
15:52 52.97 52.97 52.97 52.97 1.7K
15:53 52.91 52.91 52.91 52.91 0.6K
15:54 52.88 52.88 52.88 52.88 0.8K
15:55 52.79 52.80 52.79 52.80 1.9K
15:56 52.79 52.79 52.79 52.79 1.5K
15:57 52.76 52.78 52.76 52.78 1.3K
15:58 52.77 52.81 52.77 52.79 2.5K
15:59 52.79 52.83 52.79 52.81 46.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし