SJW

SJW
🏛️ アメリカ →
47.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.37 52.37 52.37 52.37 2.2K
09:31 51.75 52.10 51.75 51.95 1.1K
09:33 52.01 52.01 51.59 51.59 1.2K
09:38 51.87 51.87 51.54 51.54 1.1K
09:40 51.61 51.61 51.61 51.61 0.3K
09:42 51.90 51.90 51.90 51.90 0.2K
09:44 51.60 51.83 51.60 51.60 1.5K
09:45 51.60 51.60 51.60 51.60 0.2K
09:46 52.01 52.01 52.01 52.01 0.1K
09:47 51.83 51.83 51.83 51.83 3.1K
09:48 51.83 51.83 51.83 51.83 1.2K
09:50 52.02 52.02 52.02 52.02 0.9K
09:51 52.02 52.02 52.02 52.02 0.8K
09:53 51.70 51.70 51.46 51.46 2.6K
09:55 51.46 51.46 51.46 51.46 1.3K
10:00 51.24 51.64 51.24 51.64 1.8K
10:03 51.54 51.54 51.54 51.54 0.3K
10:05 51.74 51.74 51.64 51.64 0.4K
10:07 51.64 51.64 51.64 51.64 0.1K
10:08 51.75 51.84 51.75 51.84 0.8K
10:09 51.84 51.84 51.84 51.84 0.3K
10:10 51.55 51.55 51.55 51.55 0.8K
10:11 51.57 51.57 51.57 51.57 0.3K
10:13 51.52 51.52 51.52 51.52 0.1K
10:15 51.52 51.52 51.52 51.52 0.5K
10:20 51.57 51.57 51.57 51.57 0.2K
10:21 51.57 51.57 51.57 51.57 0.1K
10:22 51.78 51.83 51.66 51.66 2.4K
10:24 51.66 51.66 51.66 51.66 0.1K
10:25 51.61 51.61 51.61 51.61 0.2K
10:27 51.67 51.67 51.45 51.45 0.5K
10:29 51.45 51.45 51.45 51.45 0.2K
10:30 51.49 51.49 51.49 51.49 0.2K
10:32 51.50 51.50 51.50 51.50 0.2K
10:34 51.69 51.69 51.69 51.69 0.2K
10:36 51.51 51.71 51.51 51.71 2.0K
10:37 51.50 51.50 51.50 51.50 0.8K
10:38 51.29 51.29 51.29 51.29 0.8K
10:40 51.28 51.28 51.28 51.28 0.8K
10:42 51.17 51.18 51.17 51.18 0.4K
10:44 51.16 51.16 51.16 51.16 0.2K
10:45 51.15 51.16 51.15 51.16 1.9K
10:48 51.19 51.19 51.19 51.19 0.5K
10:49 51.27 51.27 51.27 51.27 1.2K
10:50 51.26 51.26 51.18 51.18 0.7K
10:53 51.26 51.43 51.26 51.43 2.2K
10:54 51.43 51.43 51.43 51.43 0.3K
10:57 51.27 51.27 51.27 51.27 1.6K
10:59 51.26 51.26 51.26 51.26 0.3K
11:00 51.26 51.26 51.26 51.26 0.3K
11:03 51.26 51.26 51.26 51.26 0.4K
11:05 51.18 51.18 51.18 51.18 0.4K
11:09 51.19 51.28 51.19 51.28 1.0K
11:10 51.22 51.22 51.22 51.22 0.6K
11:12 51.20 51.20 51.20 51.20 0.2K
11:13 51.29 51.29 51.29 51.29 0.7K
11:14 51.31 51.31 51.31 51.31 0.7K
11:19 51.33 51.46 51.33 51.46 2.5K
11:21 51.52 51.52 51.52 51.52 0.4K
11:24 51.52 51.68 51.52 51.61 2.3K
11:25 51.60 51.64 51.60 51.64 0.9K
11:28 51.64 51.66 51.64 51.66 0.5K
11:29 51.57 51.57 51.57 51.57 1.1K
11:32 51.55 51.55 51.55 51.55 0.8K
11:37 51.66 51.66 51.66 51.66 0.7K
11:41 51.67 51.67 51.67 51.67 0.1K
11:42 51.66 51.89 51.66 51.89 2.5K
11:43 51.86 51.86 51.86 51.86 0.1K
11:44 51.74 51.74 51.74 51.74 0.6K
11:45 51.91 51.91 51.81 51.81 0.8K
11:46 51.83 51.83 51.81 51.81 1.0K
11:50 51.81 51.82 51.81 51.81 0.7K
11:53 51.81 51.81 51.81 51.81 0.7K
11:54 51.81 51.81 51.81 51.81 0.2K
11:55 51.70 51.70 51.70 51.70 0.4K
11:57 51.69 51.81 51.69 51.81 0.8K
11:59 51.75 51.75 51.75 51.75 0.8K
12:02 51.78 51.78 51.78 51.78 0.5K
12:05 51.83 51.83 51.78 51.78 0.7K
12:08 51.77 51.77 51.77 51.77 0.2K
12:10 51.77 51.77 51.77 51.77 0.3K
12:13 51.79 51.79 51.79 51.79 0.1K
12:14 51.83 51.83 51.83 51.83 1.1K
12:16 51.87 51.87 51.87 51.87 0.7K
12:17 51.89 51.89 51.89 51.89 0.7K
12:18 51.89 51.89 51.89 51.89 0.1K
12:20 51.91 51.96 51.91 51.96 1.6K
12:24 51.81 51.81 51.81 51.81 0.5K
12:29 51.81 51.85 51.81 51.85 0.5K
12:30 51.83 51.83 51.83 51.83 0.7K
12:31 51.96 51.96 51.96 51.96 0.8K
12:32 51.78 51.78 51.78 51.78 0.1K
12:33 51.78 51.78 51.78 51.78 0.6K
12:35 51.82 52.02 51.82 51.98 4.3K
12:37 51.98 51.98 51.98 51.98 0.4K
12:39 51.93 51.93 51.93 51.93 0.4K
12:40 52.02 52.02 52.02 52.02 0.3K
12:42 52.06 52.06 52.06 52.06 0.1K
12:43 52.01 52.01 52.01 52.01 0.1K
12:45 51.94 51.94 51.94 51.94 0.3K
12:47 52.01 52.01 51.93 51.93 0.4K
12:48 52.02 52.02 52.02 52.02 0.1K
12:50 52.00 52.00 52.00 52.00 0.7K
12:51 52.00 52.00 52.00 52.00 0.2K
12:52 52.00 52.00 52.00 52.00 0.2K
12:54 51.93 52.00 51.93 52.00 0.4K
12:55 52.06 52.06 52.06 52.06 0.6K
12:56 52.10 52.10 52.10 52.10 0.3K
12:57 52.09 52.09 52.09 52.09 0.2K
12:58 52.03 52.03 51.99 51.99 1.7K
13:01 51.99 51.99 51.99 51.99 0.3K
13:02 51.98 51.98 51.98 51.98 0.5K
13:04 51.98 51.98 51.98 51.98 0.2K
13:06 52.00 52.00 52.00 52.00 0.4K
13:07 52.07 52.07 52.07 52.07 0.6K
13:08 52.04 52.04 52.01 52.01 0.3K
13:10 52.05 52.05 52.03 52.03 1.3K
13:13 52.04 52.04 52.04 52.04 0.9K
13:18 52.05 52.05 52.05 52.05 0.3K
13:20 52.04 52.04 52.04 52.04 1.0K
13:22 52.00 52.00 52.00 52.00 0.1K
13:23 52.04 52.04 52.04 52.04 0.5K
13:24 52.08 52.08 52.08 52.08 2.8K
13:25 52.11 52.11 52.11 52.11 0.8K
13:27 52.10 52.10 52.10 52.10 0.3K
13:28 52.07 52.07 52.07 52.07 0.4K
13:30 52.11 52.11 52.10 52.10 0.5K
13:32 52.11 52.11 52.11 52.11 0.8K
13:36 52.12 52.12 52.12 52.12 1.0K
13:37 52.17 52.20 52.17 52.20 1.5K
13:40 52.13 52.13 52.13 52.13 0.3K
13:42 52.17 52.17 52.17 52.17 0.6K
13:44 52.11 52.11 52.11 52.11 0.4K
13:46 52.08 52.08 52.08 52.08 0.9K
13:47 52.04 52.04 52.04 52.04 0.9K
13:50 52.02 52.02 52.02 52.02 0.3K
13:51 52.03 52.03 52.03 52.03 0.2K
13:52 52.07 52.07 52.07 52.07 0.4K
13:53 52.08 52.08 52.08 52.08 0.3K
13:54 52.08 52.08 52.08 52.08 0.2K
13:55 52.03 52.03 52.03 52.03 1.3K
13:57 52.06 52.06 52.06 52.06 0.4K
13:58 52.03 52.03 52.03 52.03 1.2K
14:00 52.10 52.10 52.10 52.10 0.1K
14:01 52.10 52.10 52.10 52.10 0.7K
14:04 52.24 52.24 52.24 52.24 0.9K
14:09 52.25 52.25 52.25 52.25 0.7K
14:10 52.23 52.23 52.22 52.22 0.6K
14:12 52.23 52.23 52.23 52.23 0.1K
14:13 52.17 52.18 52.17 52.18 0.8K
14:14 52.21 52.21 52.21 52.21 0.5K
14:17 52.12 52.12 52.07 52.08 1.5K
14:18 52.20 52.37 52.20 52.37 4.9K
14:19 52.37 52.37 52.37 52.37 0.2K
14:20 52.37 52.37 52.37 52.37 0.2K
14:22 52.36 52.36 52.36 52.36 0.3K
14:24 52.31 52.31 52.31 52.31 1.4K
14:30 52.31 52.31 52.31 52.31 0.5K
14:34 52.31 52.31 52.31 52.31 0.4K
14:36 52.30 52.30 52.30 52.30 1.5K
14:37 52.34 52.34 52.34 52.34 0.8K
14:40 52.35 52.35 52.35 52.35 0.5K
14:41 52.35 52.35 52.35 52.35 0.2K
14:42 52.35 52.35 52.35 52.35 0.4K
14:45 52.35 52.35 52.35 52.35 0.3K
14:47 52.32 52.32 52.32 52.32 1.0K
14:48 52.30 52.30 52.30 52.30 0.2K
14:49 52.32 52.37 52.32 52.36 3.0K
14:50 52.39 52.41 52.39 52.41 2.0K
14:53 52.43 52.43 52.43 52.43 0.8K
14:56 52.43 52.43 52.43 52.43 1.5K
14:57 52.45 52.45 52.42 52.42 1.2K
14:58 52.41 52.41 52.41 52.41 0.4K
15:00 52.40 52.43 52.40 52.43 0.5K
15:02 52.39 52.39 52.39 52.39 0.4K
15:03 52.39 52.39 52.39 52.39 0.7K
15:04 52.39 52.39 52.39 52.39 1.4K
15:10 52.39 52.39 52.38 52.38 1.2K
15:11 52.39 52.39 52.39 52.39 1.0K
15:12 52.39 52.40 52.39 52.40 0.6K
15:13 52.40 52.40 52.40 52.40 0.3K
15:14 52.38 52.40 52.38 52.40 1.6K
15:16 52.40 52.42 52.40 52.42 2.5K
15:17 52.39 52.39 52.39 52.39 1.4K
15:19 52.36 52.36 52.36 52.36 4.5K
15:20 52.37 52.37 52.37 52.37 1.1K
15:22 52.36 52.36 52.36 52.36 0.5K
15:24 52.36 52.36 52.36 52.36 0.7K
15:25 52.36 52.36 52.36 52.36 0.7K
15:26 52.37 52.37 52.37 52.37 0.9K
15:27 52.36 52.36 52.36 52.36 2.0K
15:31 52.39 52.39 52.39 52.39 1.4K
15:34 52.41 52.41 52.41 52.41 0.3K
15:35 52.39 52.39 52.39 52.39 1.0K
15:36 52.39 52.39 52.39 52.39 0.2K
15:37 52.40 52.43 52.40 52.43 2.1K
15:39 52.43 52.43 52.41 52.41 1.3K
15:40 52.41 52.41 52.35 52.39 4.5K
15:41 52.36 52.37 52.36 52.37 1.6K
15:42 52.37 52.37 52.37 52.37 0.2K
15:43 52.37 52.37 52.37 52.37 0.5K
15:44 52.36 52.36 52.35 52.35 1.1K
15:45 52.35 52.35 52.34 52.34 0.5K
15:46 52.35 52.35 52.35 52.35 0.8K
15:47 52.32 52.36 52.32 52.36 3.5K
15:49 52.38 52.38 52.38 52.38 0.8K
15:50 52.33 52.44 52.33 52.44 2.7K
15:51 52.42 52.45 52.39 52.45 3.6K
15:52 52.47 52.47 52.44 52.44 1.4K
15:53 52.49 52.51 52.49 52.51 1.7K
15:54 52.49 52.51 52.49 52.51 0.5K
15:55 52.49 52.52 52.47 52.51 5.9K
15:56 52.50 52.53 52.50 52.53 4.5K
15:57 52.51 52.52 52.49 52.50 5.2K
15:58 52.52 52.52 52.52 52.52 2.5K
15:59 52.48 52.67 52.48 52.64 69.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし