SJW

SJW
🏛️ アメリカ →
47.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.12 52.12 52.05 52.05 1.9K
09:38 52.14 52.14 52.14 52.14 0.1K
09:40 52.14 52.14 52.14 52.14 0.1K
09:41 52.17 52.30 52.17 52.30 2.0K
09:45 52.24 52.24 52.24 52.24 0.2K
09:50 52.24 52.24 52.24 52.24 0.2K
09:51 52.03 52.03 52.03 52.03 1.2K
09:52 51.89 52.27 51.89 51.98 0.7K
09:53 51.85 51.85 51.85 51.85 0.1K
09:54 51.85 51.99 51.85 51.99 0.3K
09:55 51.98 51.98 51.98 51.98 0.2K
09:57 51.84 51.84 51.84 51.84 0.1K
09:58 51.87 51.87 51.87 51.87 0.2K
10:00 51.83 52.22 51.83 52.22 0.2K
10:01 52.02 52.06 52.02 52.05 0.7K
10:02 52.05 52.05 52.05 52.05 0.1K
10:03 52.23 52.23 52.07 52.07 0.3K
10:04 52.23 52.23 52.11 52.11 1.3K
10:05 52.11 52.22 52.11 52.22 0.7K
10:07 52.10 52.10 52.10 52.10 0.5K
10:08 51.92 51.92 51.83 51.83 1.9K
10:09 51.83 51.83 51.83 51.83 0.1K
10:10 51.83 51.83 51.83 51.83 0.4K
10:11 52.10 52.10 51.96 51.96 1.2K
10:12 51.96 51.96 51.96 51.96 0.7K
10:13 51.96 51.96 51.96 51.96 0.2K
10:14 51.96 51.96 51.96 51.96 0.2K
10:15 51.96 51.96 51.96 51.96 0.1K
10:17 51.97 51.97 51.97 51.97 0.1K
10:18 51.97 51.97 51.97 51.97 1.0K
10:24 51.97 51.97 51.97 51.97 0.1K
10:25 51.97 51.97 51.97 51.97 0.6K
10:26 51.97 51.97 51.97 51.97 0.3K
10:28 51.95 51.95 51.95 51.95 0.1K
10:29 51.95 51.95 51.95 51.95 0.5K
10:30 51.95 51.95 51.95 51.95 0.1K
10:31 51.94 51.94 51.94 51.94 0.3K
10:32 51.80 51.94 51.80 51.94 3.1K
10:33 52.01 52.01 51.87 51.91 1.2K
10:34 51.91 51.91 51.91 51.91 1.4K
10:36 51.66 51.66 51.66 51.66 0.3K
10:37 51.62 51.62 51.62 51.62 1.1K
10:43 51.79 51.79 51.79 51.79 0.2K
10:45 51.97 51.97 51.94 51.94 1.7K
10:50 51.96 51.96 51.96 51.96 0.2K
10:52 52.08 52.26 52.08 52.14 1.2K
10:53 52.21 52.21 52.21 52.21 0.1K
10:54 52.21 52.21 52.21 52.21 1.0K
11:01 52.24 52.24 52.24 52.24 0.6K
11:08 52.10 52.10 52.10 52.10 1.5K
11:09 51.97 51.97 51.97 51.97 0.3K
11:11 51.96 51.96 51.96 51.96 3.2K
11:13 51.96 51.96 51.96 51.96 1.1K
11:16 51.95 51.95 51.95 51.95 0.3K
11:17 51.95 51.95 51.95 51.95 0.5K
11:20 51.92 51.92 51.77 51.77 3.6K
11:35 51.83 51.83 51.83 51.83 0.1K
11:36 51.89 51.99 51.89 51.99 1.8K
11:39 52.04 52.04 52.04 52.04 0.7K
11:41 52.16 52.16 52.02 52.02 0.6K
11:48 52.05 52.05 52.05 52.05 0.3K
11:49 51.94 51.94 51.94 51.94 0.5K
11:50 52.05 52.18 52.05 52.18 1.4K
11:51 52.23 52.23 52.23 52.23 0.3K
11:57 52.13 52.23 52.13 52.23 1.2K
11:58 52.34 52.34 52.34 52.34 1.0K
12:03 52.24 52.24 52.24 52.24 1.0K
12:13 52.33 52.33 52.33 52.33 0.1K
12:15 52.27 52.33 52.27 52.33 0.7K
12:17 52.27 52.27 52.27 52.27 0.7K
12:19 52.15 52.15 52.12 52.12 3.5K
12:24 52.12 52.12 52.12 52.12 0.5K
12:26 52.12 52.12 52.12 52.12 0.6K
12:27 52.09 52.09 52.08 52.08 0.6K
12:29 52.06 52.06 52.06 52.06 1.0K
12:35 52.07 52.07 52.02 52.02 1.2K
12:36 52.02 52.02 52.02 52.02 0.3K
12:37 52.09 52.09 52.09 52.09 1.8K
12:44 52.14 52.14 52.12 52.12 0.7K
12:45 52.13 52.13 52.13 52.13 0.5K
12:47 52.16 52.16 52.16 52.16 0.2K
12:51 52.14 52.14 52.06 52.06 2.1K
12:55 52.01 52.03 52.01 52.03 0.5K
12:56 51.97 51.97 51.97 51.97 1.0K
13:01 51.94 51.94 51.94 51.94 0.4K
13:03 51.93 51.93 51.93 51.93 0.3K
13:06 51.95 51.95 51.95 51.95 0.9K
13:07 52.01 52.01 52.01 52.01 1.2K
13:12 52.01 52.01 52.01 52.01 0.3K
13:14 52.05 52.05 52.05 52.05 0.3K
13:15 51.97 52.05 51.97 52.05 1.6K
13:17 52.12 52.12 52.12 52.12 0.8K
13:19 52.20 52.20 52.20 52.20 0.7K
13:23 52.12 52.12 52.12 52.12 1.1K
13:26 52.20 52.20 52.20 52.20 0.3K
13:29 52.20 52.20 52.20 52.20 0.2K
13:30 52.28 52.28 52.28 52.28 0.2K
13:32 52.28 52.28 52.28 52.28 1.0K
13:33 52.28 52.28 52.28 52.28 1.0K
13:39 52.29 52.29 52.29 52.29 0.3K
13:40 52.35 52.35 52.35 52.35 0.6K
13:41 52.20 52.20 52.20 52.20 2.9K
13:43 52.24 52.24 52.24 52.24 0.3K
13:47 52.22 52.22 52.22 52.22 0.9K
13:48 52.28 52.37 52.28 52.29 1.0K
13:50 52.29 52.29 52.29 52.29 0.3K
13:52 52.25 52.25 52.25 52.25 0.3K
13:53 52.29 52.29 52.29 52.29 0.3K
13:56 52.29 52.29 52.29 52.29 0.5K
14:01 52.37 52.37 52.37 52.37 0.7K
14:03 52.28 52.33 52.28 52.33 0.4K
14:04 52.37 52.37 52.37 52.37 2.7K
14:05 52.36 52.36 52.36 52.36 0.3K
14:08 52.36 52.36 52.36 52.36 0.4K
14:09 52.35 52.35 52.35 52.35 0.1K
14:10 52.35 52.35 52.35 52.35 0.4K
14:11 52.35 52.35 52.35 52.35 0.4K
14:16 52.43 52.43 52.43 52.43 0.2K
14:19 52.42 52.42 52.42 52.42 0.2K
14:20 52.35 52.35 52.35 52.35 0.3K
14:21 52.35 52.35 52.35 52.35 0.5K
14:22 52.23 52.23 52.23 52.23 3.1K
14:23 52.31 52.31 52.23 52.29 3.6K
14:35 52.25 52.25 52.25 52.25 0.7K
14:41 52.25 52.25 52.25 52.25 1.5K
14:43 52.25 52.25 52.25 52.25 0.5K
14:44 52.28 52.28 52.28 52.28 0.1K
14:46 52.21 52.25 52.21 52.25 1.1K
14:52 52.24 52.27 52.24 52.27 0.7K
14:56 52.36 52.36 52.35 52.35 2.0K
14:57 52.35 52.39 52.35 52.39 0.7K
14:58 52.29 52.29 52.29 52.29 0.5K
15:02 52.37 52.37 52.37 52.37 0.5K
15:04 52.28 52.28 52.28 52.28 2.2K
15:05 52.28 52.28 52.28 52.28 0.3K
15:06 52.25 52.25 52.23 52.23 1.4K
15:11 52.25 52.27 52.25 52.27 2.8K
15:13 52.27 52.27 52.27 52.27 1.3K
15:14 52.27 52.27 52.27 52.27 0.6K
15:16 52.31 52.39 52.31 52.39 1.1K
15:18 52.34 52.34 52.34 52.34 0.2K
15:19 52.34 52.34 52.34 52.34 0.4K
15:22 52.38 52.38 52.38 52.38 0.9K
15:25 52.33 52.33 52.33 52.33 1.3K
15:30 52.39 52.39 52.35 52.35 2.2K
15:31 52.35 52.35 52.35 52.35 0.4K
15:34 52.34 52.34 52.34 52.34 2.3K
15:35 52.32 52.32 52.32 52.32 1.3K
15:37 52.33 52.33 52.33 52.33 1.3K
15:40 52.35 52.36 52.34 52.36 2.4K
15:41 52.36 52.36 52.33 52.33 2.2K
15:42 52.34 52.34 52.34 52.34 0.7K
15:44 52.34 52.34 52.28 52.28 1.9K
15:45 52.27 52.27 52.27 52.27 0.4K
15:46 52.31 52.35 52.31 52.34 2.2K
15:47 52.32 52.33 52.31 52.32 2.3K
15:50 52.32 52.32 52.32 52.32 0.4K
15:51 52.32 52.32 52.32 52.32 0.9K
15:52 52.30 52.33 52.29 52.33 3.5K
15:53 52.33 52.36 52.33 52.34 2.7K
15:54 52.30 52.40 52.30 52.40 4.2K
15:56 52.32 52.36 52.31 52.33 5.9K
15:57 52.33 52.35 52.33 52.35 0.5K
15:58 52.34 52.36 52.34 52.36 2.8K
15:59 52.33 52.34 52.29 52.34 57.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし