SJW

SJW
🏛️ アメリカ →
47.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.45 50.61 50.45 50.61 5.4K
09:32 50.55 50.55 50.11 50.11 0.5K
09:33 50.11 50.11 50.11 50.11 0.4K
09:34 50.11 50.12 50.11 50.12 0.8K
09:41 50.69 50.69 50.69 50.69 1.1K
09:45 50.75 50.75 50.75 50.75 0.1K
09:46 50.43 50.43 50.43 50.43 0.5K
09:51 50.44 50.65 50.43 50.43 4.4K
09:52 50.64 50.64 50.64 50.64 0.1K
09:53 50.53 50.64 50.53 50.64 6.9K
09:54 50.63 50.87 50.63 50.81 2.6K
09:58 50.87 50.90 50.87 50.90 0.7K
09:59 50.74 50.74 50.74 50.74 0.1K
10:00 50.74 50.74 50.74 50.74 1.0K
10:05 50.74 50.74 50.68 50.68 2.1K
10:17 50.70 50.85 50.70 50.85 0.2K
10:18 50.69 50.69 50.69 50.69 0.1K
10:20 50.69 50.69 50.69 50.69 0.1K
10:22 50.58 50.58 50.58 50.58 3.5K
10:23 50.57 50.57 50.51 50.51 0.6K
10:24 50.53 50.53 50.53 50.53 0.2K
10:26 50.54 50.54 50.54 50.54 0.2K
10:27 50.54 50.54 50.54 50.54 0.2K
10:30 50.85 50.85 50.85 50.85 1.7K
10:33 50.76 50.76 50.76 50.76 0.8K
10:34 50.85 50.85 50.85 50.85 0.4K
10:37 50.89 50.89 50.89 50.89 0.1K
10:38 50.89 50.89 50.89 50.89 0.2K
10:40 50.98 50.98 50.98 50.98 0.5K
10:44 50.89 50.89 50.89 50.89 1.0K
10:49 50.82 50.82 50.82 50.82 2.1K
10:50 50.78 50.78 50.78 50.78 0.2K
10:52 50.75 50.75 50.75 50.75 0.1K
10:53 50.83 50.83 50.83 50.83 0.6K
10:54 50.84 50.84 50.84 50.84 0.1K
10:57 50.80 50.86 50.80 50.86 1.0K
10:58 50.90 50.90 50.90 50.90 1.2K
11:01 50.91 50.91 50.91 50.91 0.2K
11:04 50.98 50.98 50.98 50.98 0.9K
11:06 50.91 50.96 50.91 50.96 0.6K
11:07 50.91 50.91 50.89 50.89 2.8K
11:11 50.87 50.87 50.70 50.70 1.4K
11:14 50.73 50.73 50.73 50.73 0.2K
11:17 50.73 50.73 50.73 50.73 0.2K
11:18 50.73 50.73 50.73 50.73 0.1K
11:19 50.73 50.73 50.73 50.73 0.9K
11:21 50.81 50.81 50.81 50.81 0.2K
11:22 50.90 50.90 50.90 50.90 1.6K
11:23 50.84 50.84 50.84 50.84 0.5K
11:26 50.82 50.82 50.82 50.82 0.2K
11:29 50.82 50.82 50.82 50.82 0.6K
11:32 50.91 50.91 50.91 50.91 0.9K
11:40 50.95 50.95 50.90 50.90 0.5K
11:41 50.97 50.97 50.97 50.97 0.2K
11:42 50.93 50.93 50.93 50.93 0.2K
11:44 50.90 50.90 50.90 50.90 1.3K
11:46 50.90 50.90 50.90 50.90 1.1K
11:48 50.88 50.88 50.88 50.88 0.2K
11:53 50.75 50.75 50.75 50.75 3.5K
11:56 50.67 50.67 50.67 50.67 0.3K
12:01 50.75 50.75 50.75 50.75 0.1K
12:02 50.75 50.75 50.75 50.75 1.7K
12:04 50.67 50.67 50.67 50.67 0.5K
12:08 50.68 50.68 50.68 50.68 0.3K
12:11 50.77 50.77 50.75 50.75 5.4K
12:12 50.76 50.76 50.76 50.76 0.6K
12:13 50.76 50.76 50.76 50.76 0.2K
12:15 50.70 50.70 50.70 50.70 0.2K
12:18 50.75 50.75 50.75 50.75 0.3K
12:20 50.72 50.72 50.72 50.72 0.3K
12:22 50.69 50.73 50.69 50.73 1.4K
12:23 50.69 50.78 50.69 50.78 1.2K
12:27 50.92 50.92 50.92 50.92 1.9K
12:28 50.85 50.87 50.85 50.87 0.6K
12:29 50.95 50.95 50.93 50.93 0.6K
12:31 50.93 50.93 50.93 50.93 0.3K
12:33 50.89 50.89 50.88 50.88 0.7K
12:34 50.87 50.87 50.87 50.87 1.7K
12:50 50.81 50.81 50.78 50.78 3.1K
12:56 50.76 50.76 50.76 50.76 0.2K
12:57 50.76 50.76 50.76 50.76 0.1K
12:59 50.81 50.86 50.81 50.86 2.0K
13:00 50.89 50.94 50.89 50.94 1.4K
13:03 50.94 50.94 50.94 50.94 0.2K
13:07 50.99 50.99 50.99 50.99 0.2K
13:10 50.95 50.98 50.95 50.98 0.3K
13:14 51.02 51.04 51.02 51.04 1.1K
13:15 51.02 51.02 51.02 51.02 0.5K
13:17 50.97 50.97 50.97 50.97 0.5K
13:22 50.97 50.97 50.97 50.97 0.3K
13:29 50.95 50.95 50.86 50.86 3.2K
13:32 50.86 50.86 50.86 50.86 0.2K
13:34 50.86 50.86 50.86 50.86 0.3K
13:35 50.86 50.86 50.86 50.86 0.4K
13:41 50.85 50.85 50.85 50.85 0.2K
13:43 50.89 50.89 50.89 50.89 0.8K
13:48 50.99 50.99 50.99 50.99 1.7K
13:49 50.99 50.99 50.99 50.99 1.1K
13:50 51.08 51.08 51.08 51.08 0.6K
13:51 51.03 51.03 51.03 51.03 0.1K
13:52 51.03 51.03 51.03 51.03 0.2K
13:54 51.03 51.03 51.03 51.03 0.3K
13:55 51.03 51.03 51.03 51.03 0.2K
13:57 51.11 51.11 51.11 51.11 0.8K
14:00 51.06 51.06 51.06 51.06 0.1K
14:01 51.06 51.06 51.06 51.06 1.2K
14:05 50.98 50.98 50.94 50.94 3.4K
14:08 50.96 50.96 50.96 50.96 0.1K
14:10 50.85 50.85 50.85 50.85 1.6K
14:11 50.92 50.92 50.92 50.92 0.1K
14:12 50.88 50.88 50.85 50.85 1.3K
14:15 50.77 50.80 50.77 50.80 2.0K
14:16 50.80 50.80 50.80 50.80 0.4K
14:18 50.76 50.80 50.76 50.78 7.3K
14:19 50.81 50.81 50.81 50.81 0.1K
14:20 51.07 51.07 51.07 51.07 3.4K
14:21 51.03 51.03 51.03 51.03 0.1K
14:22 51.03 51.03 51.03 51.03 0.4K
14:24 51.04 51.04 51.04 51.04 0.5K
14:27 51.03 51.03 50.99 50.99 1.1K
14:28 51.06 51.06 51.06 51.06 0.4K
14:32 51.05 51.05 51.05 51.05 0.7K
14:40 51.09 51.09 51.09 51.09 0.5K
14:42 51.15 51.15 51.15 51.15 0.1K
14:43 51.14 51.14 51.14 51.14 0.5K
14:44 51.15 51.15 51.15 51.15 1.8K
14:49 51.16 51.16 51.16 51.16 0.5K
14:54 51.20 51.20 51.20 51.20 1.8K
14:57 51.20 51.20 51.20 51.20 0.6K
15:03 51.19 51.19 51.19 51.19 0.6K
15:07 51.19 51.19 51.19 51.19 0.6K
15:08 51.21 51.21 51.21 51.21 0.1K
15:09 51.24 51.28 51.24 51.28 1.6K
15:11 51.25 51.25 51.25 51.25 0.2K
15:12 51.25 51.25 51.25 51.25 0.3K
15:13 51.25 51.25 51.25 51.25 0.3K
15:14 51.21 51.21 51.21 51.21 0.3K
15:16 51.30 51.31 51.29 51.31 1.2K
15:17 51.33 51.33 51.33 51.33 0.3K
15:20 51.38 51.38 51.38 51.38 0.2K
15:22 51.37 51.40 51.37 51.38 3.0K
15:27 51.40 51.44 51.40 51.44 1.1K
15:29 51.37 51.38 51.36 51.36 3.4K
15:30 51.38 51.38 51.36 51.37 2.3K
15:31 51.37 51.39 51.36 51.36 2.5K
15:32 51.34 51.34 51.34 51.34 1.1K
15:34 51.28 51.28 51.28 51.28 3.8K
15:35 51.29 51.29 51.23 51.27 0.8K
15:36 51.27 51.27 51.27 51.27 0.2K
15:37 51.21 51.21 51.21 51.21 0.7K
15:38 51.21 51.27 51.21 51.27 0.5K
15:39 51.21 51.22 51.14 51.14 3.0K
15:40 51.09 51.25 51.09 51.25 3.4K
15:41 51.25 51.28 51.23 51.27 2.0K
15:42 51.26 51.27 51.26 51.26 1.7K
15:43 51.26 51.27 51.26 51.27 1.3K
15:44 51.27 51.27 51.27 51.27 0.6K
15:45 51.27 51.29 51.26 51.29 1.6K
15:46 51.29 51.34 51.29 51.34 1.0K
15:47 51.35 51.35 51.35 51.35 0.4K
15:48 51.31 51.37 51.31 51.37 1.7K
15:49 51.35 51.35 51.35 51.35 1.3K
15:50 51.36 51.39 51.36 51.39 2.1K
15:51 51.42 51.42 51.42 51.42 0.2K
15:52 51.38 51.42 51.38 51.42 0.5K
15:53 51.42 51.50 51.42 51.50 1.7K
15:54 51.49 51.50 51.49 51.50 1.0K
15:55 51.51 51.51 51.50 51.50 1.5K
15:56 51.52 51.53 51.51 51.52 2.9K
15:57 51.53 51.59 51.53 51.54 4.0K
15:58 51.51 51.51 51.50 51.50 2.0K
15:59 51.51 51.59 51.51 51.59 44.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし