SJW

SJW
🏛️ アメリカ →
47.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.18 51.18 51.18 51.18 0.4K
09:31 51.54 51.54 51.54 51.54 0.1K
09:33 51.49 51.49 51.49 51.49 0.2K
09:47 51.49 51.49 51.49 51.49 0.3K
09:50 51.48 51.48 51.48 51.48 0.5K
09:53 51.63 51.63 51.63 51.63 1.0K
10:06 51.79 51.79 51.79 51.79 1.2K
10:09 51.77 51.77 51.77 51.77 0.2K
10:11 51.84 51.84 51.84 51.84 1.0K
10:17 52.12 52.12 52.12 52.12 0.6K
10:24 52.14 52.14 52.14 52.14 1.6K
10:29 51.85 51.85 51.85 51.85 2.2K
10:30 51.93 51.93 51.93 51.93 0.5K
10:37 51.80 51.80 51.80 51.80 0.2K
10:38 51.83 51.83 51.83 51.83 0.8K
10:42 51.80 51.80 51.79 51.79 0.3K
10:43 51.75 51.75 51.75 51.75 0.1K
10:46 51.66 51.82 51.66 51.82 1.2K
10:50 51.83 51.83 51.83 51.83 0.2K
10:52 51.83 51.83 51.68 51.68 0.4K
10:54 51.83 51.83 51.83 51.83 0.3K
10:57 51.68 51.68 51.68 51.68 0.2K
11:00 51.80 51.80 51.80 51.80 0.4K
11:03 51.80 51.80 51.70 51.70 0.8K
11:04 51.81 51.81 51.81 51.81 0.3K
11:08 51.81 51.81 51.81 51.81 0.3K
11:12 51.81 51.81 51.81 51.81 1.2K
11:13 51.81 51.81 51.81 51.81 0.8K
11:18 51.72 51.72 51.72 51.72 0.7K
11:19 51.92 51.92 51.92 51.92 0.4K
11:21 51.92 51.92 51.92 51.92 0.9K
11:23 51.82 51.82 51.82 51.82 0.2K
11:24 51.74 51.74 51.74 51.74 0.3K
11:25 51.79 51.79 51.79 51.79 0.2K
11:27 51.71 51.77 51.71 51.77 1.5K
11:28 51.64 51.64 51.64 51.64 1.0K
11:32 51.62 51.62 51.62 51.62 0.2K
11:35 51.60 51.62 51.60 51.62 1.1K
11:45 51.64 51.64 51.64 51.64 0.3K
11:50 51.59 51.59 51.59 51.59 0.6K
11:56 51.73 51.73 51.73 51.73 0.6K
11:58 51.73 51.75 51.73 51.75 0.5K
12:01 51.73 51.73 51.73 51.73 0.4K
12:04 51.73 51.73 51.73 51.73 0.2K
12:05 51.73 51.73 51.73 51.73 0.4K
12:08 51.79 51.79 51.79 51.79 0.9K
12:09 51.79 51.79 51.73 51.73 0.8K
12:12 51.80 51.81 51.80 51.81 1.6K
12:13 51.85 51.89 51.85 51.89 1.0K
12:18 51.86 51.86 51.86 51.86 0.3K
12:19 51.78 51.78 51.78 51.78 0.3K
12:21 51.83 51.83 51.83 51.83 0.4K
12:22 51.82 51.82 51.81 51.82 2.3K
12:24 51.77 51.77 51.77 51.77 1.1K
12:28 51.68 51.68 51.68 51.68 0.3K
12:32 51.70 51.70 51.70 51.70 0.2K
12:34 51.77 51.79 51.77 51.79 0.9K
12:36 51.74 51.74 51.74 51.74 0.3K
12:38 51.74 51.74 51.74 51.74 0.2K
12:39 51.81 51.81 51.80 51.80 0.4K
12:41 51.82 51.82 51.82 51.82 0.1K
12:42 51.75 51.75 51.75 51.75 0.3K
12:45 51.75 51.75 51.75 51.75 0.8K
12:49 51.75 51.75 51.75 51.75 0.2K
12:50 51.88 51.88 51.88 51.88 1.3K
12:52 51.80 51.80 51.80 51.80 0.4K
12:53 51.82 51.82 51.82 51.82 0.1K
12:54 51.82 51.82 51.82 51.82 0.4K
12:57 51.92 51.92 51.83 51.83 1.6K
13:02 51.90 51.90 51.84 51.84 0.3K
13:04 51.95 51.95 51.88 51.95 2.3K
13:05 51.95 51.95 51.95 51.95 0.4K
13:08 51.90 51.90 51.90 51.90 0.2K
13:10 51.90 51.95 51.90 51.95 1.3K
13:12 51.99 52.03 51.94 51.94 18.0K
13:15 51.96 51.96 51.90 51.90 1.6K
13:17 51.90 51.90 51.90 51.90 0.5K
13:24 51.86 51.86 51.86 51.86 1.5K
13:35 51.87 51.87 51.87 51.87 0.1K
13:36 51.90 51.90 51.90 51.90 1.2K
13:38 51.81 51.81 51.81 51.81 0.7K
13:40 51.77 51.77 51.77 51.77 0.9K
13:42 51.83 51.83 51.83 51.83 0.8K
13:47 51.77 51.77 51.77 51.77 0.7K
13:50 51.76 51.76 51.76 51.76 0.3K
13:52 51.76 51.76 51.76 51.76 0.3K
13:56 51.73 51.73 51.73 51.73 0.3K
13:57 51.72 51.72 51.72 51.72 0.5K
13:59 51.72 51.72 51.72 51.72 0.1K
14:00 51.72 51.72 51.72 51.72 0.4K
14:02 51.82 51.82 51.82 51.82 0.2K
14:04 51.81 51.81 51.81 51.81 0.3K
14:06 51.73 51.73 51.73 51.73 0.4K
14:10 51.80 51.80 51.80 51.80 0.4K
14:13 51.74 51.80 51.74 51.80 0.5K
14:14 51.80 51.80 51.80 51.80 0.2K
14:16 51.80 51.80 51.80 51.80 0.3K
14:20 51.76 51.76 51.76 51.76 0.5K
14:22 51.77 51.77 51.77 51.77 1.4K
14:23 51.77 51.77 51.77 51.77 0.1K
14:25 51.77 51.77 51.77 51.77 0.4K
14:26 51.77 51.77 51.77 51.77 0.1K
14:27 51.72 51.72 51.62 51.62 2.5K
14:29 51.64 51.64 51.61 51.61 0.9K
14:30 51.60 51.60 51.58 51.58 1.2K
14:33 51.57 51.57 51.57 51.57 1.1K
14:36 51.59 51.60 51.59 51.60 0.2K
14:37 51.61 51.61 51.61 51.61 0.7K
14:40 51.63 51.63 51.63 51.63 0.2K
14:41 51.65 51.65 51.65 51.65 0.7K
14:44 51.68 51.68 51.68 51.68 0.8K
14:45 51.72 51.72 51.72 51.72 0.2K
14:47 51.75 51.75 51.75 51.75 0.3K
14:48 51.70 51.70 51.70 51.70 0.3K
14:51 51.70 51.70 51.70 51.70 0.5K
14:54 51.72 51.72 51.72 51.72 0.9K
14:56 51.75 51.75 51.75 51.75 0.2K
14:57 51.70 51.79 51.70 51.79 0.4K
14:58 51.79 51.79 51.79 51.79 1.2K
15:02 51.78 51.79 51.78 51.79 0.4K
15:03 51.81 51.81 51.81 51.81 1.6K
15:05 51.78 51.83 51.78 51.83 0.6K
15:06 51.83 51.83 51.83 51.83 0.3K
15:09 51.82 51.82 51.82 51.82 0.5K
15:11 51.82 51.82 51.82 51.82 0.5K
15:12 51.96 51.96 51.96 51.96 0.1K
15:13 51.79 51.79 51.79 51.79 1.6K
15:14 51.76 51.76 51.76 51.76 0.5K
15:15 51.73 51.73 51.73 51.73 0.3K
15:17 51.73 51.73 51.73 51.73 0.3K
15:18 51.78 51.78 51.78 51.78 0.4K
15:19 51.79 51.79 51.73 51.73 0.3K
15:20 51.79 51.79 51.76 51.76 0.4K
15:21 51.79 51.79 51.79 51.79 0.1K
15:22 51.80 51.80 51.79 51.79 0.7K
15:25 51.75 51.80 51.75 51.76 0.9K
15:27 51.75 51.75 51.75 51.75 0.9K
15:28 51.80 51.80 51.80 51.80 1.4K
15:31 51.90 51.90 51.84 51.84 1.4K
15:32 51.83 51.95 51.83 51.95 1.9K
15:33 51.80 51.80 51.80 51.80 0.4K
15:34 51.93 51.93 51.93 51.93 1.0K
15:35 51.93 51.93 51.90 51.93 2.5K
15:36 51.91 51.91 51.88 51.88 1.5K
15:37 51.97 52.00 51.97 52.00 2.4K
15:38 51.89 51.89 51.89 51.89 0.3K
15:39 51.95 51.95 51.95 51.95 0.3K
15:40 51.90 51.90 51.90 51.90 0.8K
15:42 51.92 51.92 51.92 51.92 0.4K
15:43 52.00 52.00 52.00 52.00 4.9K
15:45 51.97 51.97 51.93 51.93 0.9K
15:46 51.91 51.91 51.91 51.91 0.4K
15:47 51.96 51.96 51.96 51.96 1.1K
15:48 51.97 51.97 51.97 51.97 0.1K
15:49 51.96 51.97 51.96 51.97 4.2K
15:50 52.00 52.05 52.00 52.05 2.3K
15:51 52.02 52.02 52.00 52.00 2.3K
15:52 52.00 52.00 52.00 52.00 0.8K
15:53 51.99 51.99 51.99 51.99 1.6K
15:54 52.02 52.05 52.02 52.05 2.3K
15:55 52.03 52.03 52.01 52.01 1.9K
15:56 52.01 52.03 52.01 52.03 2.7K
15:57 52.00 52.03 52.00 52.01 11.5K
15:59 51.93 51.96 51.93 51.94 39.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし