SJW

SJW
🏛️ アメリカ →
47.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.41 51.41 51.41 51.41 0.8K
09:33 51.27 51.27 51.27 51.27 0.5K
09:35 51.12 51.12 51.10 51.10 0.9K
09:36 50.97 50.97 50.97 50.97 1.7K
09:39 50.92 50.95 50.92 50.95 0.6K
09:42 50.80 50.80 50.80 50.80 0.6K
09:43 50.79 50.87 50.79 50.87 2.5K
09:44 50.97 51.00 50.97 51.00 1.3K
09:46 50.99 51.05 50.99 51.05 0.7K
09:50 51.08 51.08 51.01 51.01 0.8K
09:51 51.01 51.01 51.01 51.01 0.2K
09:52 51.12 51.12 51.10 51.10 1.3K
09:55 51.06 51.06 51.06 51.06 0.2K
09:57 51.00 51.00 50.99 50.99 0.6K
09:59 50.93 50.93 50.83 50.83 1.1K
10:01 50.92 50.92 50.92 50.92 0.7K
10:02 50.82 50.82 50.82 50.82 0.6K
10:14 51.01 51.03 51.00 51.00 1.1K
10:15 50.94 50.94 50.86 50.86 0.3K
10:17 50.97 50.97 50.97 50.97 0.3K
10:21 51.06 51.06 51.06 51.06 0.5K
10:22 51.04 51.04 50.84 50.84 0.6K
10:26 51.13 51.13 51.04 51.04 0.3K
10:27 51.05 51.05 51.05 51.05 0.7K
10:28 51.15 51.15 51.13 51.13 1.8K
10:38 50.99 50.99 50.99 50.99 0.5K
10:44 50.94 50.94 50.85 50.85 1.3K
10:45 50.74 50.74 50.74 50.74 1.8K
10:49 50.78 50.81 50.78 50.81 1.1K
10:50 50.82 50.82 50.82 50.82 0.3K
10:55 50.85 50.87 50.85 50.87 0.7K
11:03 50.91 50.91 50.91 50.91 0.4K
11:08 50.99 50.99 50.89 50.89 0.5K
11:13 51.00 51.00 51.00 51.00 0.8K
11:14 51.01 51.01 51.01 51.01 0.3K
11:17 51.03 51.03 51.03 51.03 0.6K
11:23 51.09 51.09 51.09 51.09 1.5K
11:37 51.05 51.05 51.05 51.05 0.2K
11:41 50.98 50.98 50.98 50.98 0.5K
11:42 50.98 50.98 50.98 50.98 0.6K
11:43 51.00 51.00 51.00 51.00 0.9K
11:46 51.00 51.00 51.00 51.00 0.3K
11:47 51.00 51.00 51.00 51.00 0.3K
11:49 50.98 50.98 50.98 50.98 0.3K
11:50 50.98 50.98 50.98 50.98 0.2K
11:51 50.98 50.98 50.98 50.98 1.2K
11:59 50.94 50.94 50.94 50.94 0.1K
12:00 50.98 50.98 50.98 50.98 0.7K
12:12 50.98 50.98 50.98 50.98 0.8K
12:17 50.92 50.94 50.92 50.94 1.2K
12:22 50.96 50.96 50.96 50.96 0.2K
12:24 50.95 50.95 50.95 50.95 0.4K
12:25 50.94 50.94 50.94 50.94 1.1K
12:30 51.14 51.14 51.08 51.08 1.1K
12:36 51.08 51.08 51.08 51.08 1.2K
12:42 51.17 51.17 51.17 51.17 0.4K
12:46 51.13 51.13 51.03 51.03 0.8K
12:47 51.09 51.09 51.09 51.09 0.2K
12:50 51.14 51.14 51.13 51.13 0.6K
12:51 51.13 51.13 51.13 51.13 0.2K
12:52 51.21 51.21 51.21 51.21 0.4K
12:56 51.13 51.13 51.11 51.11 1.9K
13:01 51.22 51.22 51.22 51.22 0.7K
13:07 51.24 51.26 51.24 51.26 0.3K
13:11 51.19 51.19 51.19 51.19 0.9K
13:13 51.21 51.21 51.21 51.21 0.5K
13:14 51.23 51.23 51.23 51.23 0.8K
13:15 51.24 51.24 51.24 51.24 0.2K
13:17 51.21 51.21 51.21 51.21 0.4K
13:18 51.17 51.17 51.16 51.16 1.0K
13:25 51.15 51.15 51.15 51.15 0.5K
13:27 51.21 51.25 51.21 51.21 1.0K
13:29 51.29 51.29 51.29 51.29 0.6K
13:36 51.27 51.27 51.27 51.27 0.2K
13:39 51.35 51.37 51.35 51.37 0.9K
13:42 51.42 51.42 51.42 51.42 0.4K
13:45 51.38 51.38 51.34 51.34 1.1K
13:46 51.36 51.36 51.36 51.36 0.1K
13:48 51.36 51.36 51.36 51.36 0.3K
13:52 51.38 51.48 51.38 51.40 1.1K
13:53 51.36 51.36 51.36 51.36 0.6K
13:58 51.42 51.42 51.42 51.42 0.9K
14:04 51.38 51.38 51.38 51.38 1.0K
14:08 51.29 51.29 51.29 51.29 0.1K
14:10 51.35 51.35 51.35 51.35 0.3K
14:13 51.30 51.30 51.30 51.30 0.4K
14:15 51.24 51.24 51.24 51.24 0.3K
14:21 51.23 51.23 51.23 51.23 0.3K
14:22 51.26 51.26 51.26 51.26 0.3K
14:23 51.27 51.27 51.27 51.27 0.1K
14:24 51.22 51.22 51.22 51.22 0.8K
14:29 51.14 51.19 51.14 51.19 1.6K
14:30 51.17 51.17 51.17 51.17 0.4K
14:31 51.16 51.16 51.16 51.16 0.5K
14:34 51.18 51.18 51.18 51.18 1.6K
14:38 51.18 51.18 51.18 51.18 0.6K
14:39 51.17 51.17 51.17 51.17 0.2K
14:41 51.12 51.17 51.12 51.17 3.5K
14:42 51.19 51.19 51.19 51.19 1.4K
14:44 51.26 51.26 51.26 51.26 0.2K
14:49 51.26 51.26 51.26 51.26 0.3K
14:53 51.31 51.31 51.26 51.26 0.6K
14:55 51.32 51.32 51.32 51.32 0.9K
14:58 51.27 51.27 51.27 51.27 0.2K
14:59 51.24 51.24 51.24 51.24 2.0K
15:01 51.18 51.18 51.18 51.18 0.2K
15:02 51.15 51.15 51.15 51.15 0.5K
15:03 51.13 51.13 51.13 51.13 0.2K
15:04 51.17 51.17 51.17 51.17 0.6K
15:07 51.15 51.15 51.09 51.09 1.0K
15:08 51.07 51.07 51.07 51.07 0.1K
15:09 51.08 51.08 51.08 51.08 0.6K
15:10 51.11 51.11 51.11 51.11 0.2K
15:11 51.11 51.11 51.11 51.11 0.1K
15:12 51.08 51.08 51.08 51.08 0.5K
15:16 51.12 51.12 51.10 51.10 0.4K
15:17 51.13 51.13 51.13 51.13 1.1K
15:18 51.16 51.16 51.14 51.14 0.3K
15:20 51.13 51.13 51.13 51.13 1.0K
15:22 51.12 51.14 51.12 51.14 1.9K
15:24 51.14 51.14 51.14 51.14 0.7K
15:28 51.12 51.12 51.12 51.12 0.3K
15:29 51.09 51.09 51.06 51.06 1.3K
15:30 51.07 51.07 51.05 51.05 0.8K
15:34 51.08 51.08 51.08 51.08 1.1K
15:35 50.98 50.98 50.94 50.94 3.2K
15:36 50.81 50.96 50.81 50.96 3.0K
15:37 51.02 51.02 51.02 51.02 1.1K
15:39 51.11 51.11 51.11 51.11 0.4K
15:41 51.12 51.12 51.12 51.12 0.2K
15:43 51.11 51.11 51.11 51.11 0.7K
15:45 51.16 51.16 51.16 51.16 0.9K
15:46 51.16 51.16 51.16 51.16 0.8K
15:47 51.21 51.26 51.20 51.20 3.6K
15:49 51.21 51.23 51.20 51.23 2.9K
15:50 51.15 51.18 51.15 51.18 1.4K
15:51 51.26 51.26 51.25 51.25 0.7K
15:52 51.23 51.23 51.16 51.16 2.4K
15:53 51.18 51.18 51.16 51.18 0.9K
15:54 51.18 51.19 51.18 51.19 1.0K
15:55 51.16 51.19 51.16 51.19 1.9K
15:56 51.19 51.22 51.19 51.22 4.0K
15:58 51.23 51.27 51.23 51.25 1.8K
15:59 51.25 51.25 51.18 51.18 35.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし