SJW

SJW
🏛️ アメリカ →
47.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.59 51.59 51.43 51.43 1.4K
09:34 51.87 51.87 51.87 51.87 1.1K
09:35 51.66 51.66 51.65 51.65 0.7K
09:37 51.65 51.65 51.65 51.65 0.4K
09:38 51.65 51.66 51.65 51.66 0.8K
09:39 51.35 51.35 51.35 51.35 0.5K
09:40 51.63 51.63 51.63 51.63 0.3K
09:42 51.57 51.57 51.57 51.57 0.6K
09:45 51.80 51.80 51.80 51.80 0.1K
09:49 51.82 51.82 51.82 51.82 0.2K
09:52 51.58 51.58 51.58 51.58 1.3K
09:58 51.68 51.68 51.68 51.68 0.1K
10:00 51.66 51.66 51.66 51.66 0.6K
10:02 51.63 51.63 51.60 51.60 1.8K
10:03 51.76 51.76 51.76 51.76 0.8K
10:04 51.62 51.62 51.62 51.62 0.3K
10:05 51.61 51.61 51.61 51.61 0.4K
10:08 51.72 51.72 51.61 51.61 0.9K
10:12 51.62 51.62 51.62 51.62 0.1K
10:13 51.42 51.42 51.42 51.42 0.9K
10:23 51.38 51.41 51.38 51.41 0.8K
10:25 51.42 51.42 51.42 51.42 0.2K
10:27 51.42 51.42 51.42 51.42 1.1K
10:28 51.50 51.50 51.50 51.50 0.7K
10:29 51.52 51.52 51.52 51.52 0.2K
10:30 51.44 51.44 51.44 51.44 0.2K
10:31 51.38 51.38 51.23 51.32 1.7K
10:32 51.24 51.24 51.24 51.24 0.3K
10:38 51.29 51.29 51.23 51.23 0.8K
10:39 51.22 51.22 51.22 51.22 0.8K
10:44 51.15 51.15 51.15 51.15 0.3K
10:49 51.15 51.15 51.15 51.15 0.3K
10:56 51.28 51.28 51.28 51.28 0.9K
10:57 51.27 51.27 51.27 51.27 0.2K
10:58 51.28 51.35 51.28 51.35 0.3K
10:59 51.36 51.36 51.36 51.36 0.4K
11:03 51.43 51.43 51.43 51.43 0.8K
11:06 51.42 51.42 51.42 51.42 0.2K
11:07 51.40 51.40 51.36 51.36 2.1K
11:12 51.42 51.42 51.42 51.42 1.5K
11:15 51.42 51.42 51.42 51.42 0.4K
11:23 51.40 51.40 51.40 51.40 0.4K
11:35 51.49 51.49 51.49 51.49 0.2K
11:40 51.45 51.45 51.45 51.45 0.3K
11:44 51.48 51.51 51.48 51.51 1.4K
11:48 51.49 51.49 51.49 51.49 0.2K
11:51 51.59 51.59 51.59 51.59 0.4K
11:54 51.60 51.60 51.60 51.60 0.1K
11:56 51.53 51.53 51.53 51.53 0.9K
12:00 51.61 51.61 51.61 51.61 1.1K
12:04 51.54 51.57 51.54 51.57 0.5K
12:05 51.63 51.63 51.56 51.56 0.2K
12:07 51.58 51.58 51.58 51.58 0.4K
12:10 51.54 51.58 51.54 51.58 0.6K
12:12 51.55 51.55 51.55 51.55 0.3K
12:14 51.53 51.53 51.53 51.53 1.2K
12:15 51.55 51.55 51.55 51.55 1.3K
12:16 51.56 51.56 51.56 51.56 0.5K
12:17 51.56 51.56 51.56 51.56 0.1K
12:20 51.56 51.56 51.56 51.56 0.2K
12:23 51.52 51.52 51.52 51.52 1.9K
12:25 51.49 51.49 51.49 51.49 0.3K
12:27 51.52 51.52 51.50 51.51 2.0K
12:28 51.51 51.51 51.51 51.51 0.3K
12:31 51.51 51.51 51.51 51.51 1.1K
12:39 51.43 51.43 51.43 51.43 1.2K
12:53 51.31 51.31 51.31 51.31 0.3K
12:57 51.31 51.31 51.31 51.31 0.3K
12:59 51.38 51.38 51.38 51.38 0.4K
13:03 51.35 51.37 51.35 51.37 0.9K
13:04 51.38 51.38 51.38 51.38 0.6K
13:05 51.38 51.38 51.36 51.36 1.3K
13:11 51.35 51.35 51.35 51.35 0.1K
13:12 51.35 51.35 51.35 51.35 0.4K
13:13 51.32 51.32 51.32 51.32 0.5K
13:14 51.40 51.40 51.40 51.40 0.9K
13:22 51.52 51.52 51.52 51.52 0.3K
13:27 51.52 51.52 51.52 51.52 0.2K
13:29 51.52 51.52 51.46 51.46 0.6K
13:31 51.47 51.48 51.47 51.48 0.6K
13:34 51.60 51.60 51.53 51.53 0.8K
13:35 51.55 51.55 51.53 51.53 1.6K
13:48 51.63 51.64 51.63 51.64 0.8K
13:49 51.66 51.66 51.66 51.66 0.1K
13:50 51.69 51.69 51.69 51.69 0.2K
13:54 51.64 51.75 51.64 51.75 0.6K
13:55 51.68 51.68 51.65 51.66 6.5K
13:57 51.68 51.74 51.68 51.74 0.5K
13:58 51.71 51.71 51.71 51.71 0.1K
13:59 51.68 51.68 51.68 51.68 0.8K
14:01 51.64 51.64 51.64 51.64 0.6K
14:03 51.66 51.66 51.58 51.58 2.5K
14:05 51.65 51.65 51.65 51.65 0.1K
14:08 51.55 51.55 51.55 51.55 1.3K
14:13 51.60 51.60 51.60 51.60 0.1K
14:15 51.64 51.64 51.64 51.64 0.5K
14:20 51.53 51.53 51.53 51.53 1.2K
14:22 51.55 51.55 51.55 51.55 0.2K
14:23 51.50 51.53 51.50 51.53 0.5K
14:25 51.46 51.46 51.46 51.46 0.7K
14:27 51.42 51.42 51.42 51.42 0.1K
14:29 51.40 51.40 51.40 51.40 0.9K
14:31 51.39 51.39 51.39 51.39 0.4K
14:33 51.42 51.44 51.42 51.44 0.6K
14:35 51.43 51.43 51.43 51.43 0.7K
14:39 51.45 51.45 51.45 51.45 2.1K
14:46 51.56 51.56 51.56 51.56 0.3K
14:50 51.53 51.53 51.53 51.53 2.3K
14:54 51.46 51.46 51.46 51.46 0.7K
14:56 51.48 51.48 51.48 51.48 0.1K
14:57 51.48 51.48 51.48 51.48 0.6K
14:59 51.44 51.44 51.44 51.44 0.3K
15:00 51.43 51.43 51.43 51.43 0.7K
15:06 51.40 51.40 51.40 51.40 0.8K
15:08 51.38 51.38 51.38 51.38 0.4K
15:10 51.41 51.41 51.41 51.41 1.2K
15:11 51.41 51.41 51.41 51.41 1.2K
15:15 51.48 51.56 51.48 51.56 13.6K
15:16 51.51 51.51 51.50 51.50 4.3K
15:21 51.56 51.56 51.56 51.56 0.3K
15:23 51.52 51.52 51.52 51.52 1.2K
15:27 51.63 51.63 51.63 51.63 0.7K
15:31 51.58 51.58 51.53 51.58 3.5K
15:32 51.55 51.55 51.55 51.55 1.0K
15:34 51.52 51.52 51.52 51.52 0.3K
15:35 51.52 51.52 51.52 51.52 1.0K
15:39 51.61 51.61 51.53 51.53 0.5K
15:40 51.60 51.60 51.60 51.60 0.7K
15:42 51.54 51.54 51.54 51.54 0.8K
15:43 51.56 51.56 51.56 51.56 0.4K
15:44 51.55 51.55 51.55 51.55 0.8K
15:45 51.55 51.55 51.55 51.55 0.1K
15:46 51.54 51.55 51.50 51.55 0.8K
15:47 51.53 51.53 51.53 51.53 2.5K
15:48 51.53 51.53 51.49 51.49 1.5K
15:49 51.51 51.51 51.51 51.51 0.8K
15:50 51.53 51.53 51.51 51.51 1.7K
15:52 51.49 51.49 51.45 51.45 1.5K
15:53 51.48 51.48 51.46 51.46 1.0K
15:54 51.44 51.56 51.44 51.56 1.9K
15:55 51.58 51.58 51.47 51.47 7.5K
15:57 51.44 51.46 51.44 51.46 1.0K
15:58 51.47 51.50 51.45 51.50 5.7K
15:59 51.48 51.51 51.48 51.48 36.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし